Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	-0.70 / -2.33%	30.00	30.00	29.30	29.30	29.45	14.61	3,900
1/2/2020	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	14.96	3,500
12/31/2019	-1.80 / -5.63%	31.50	31.50	30.20	30.20	30.66	15.06	19,000
12/30/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.96	200
12/27/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.96	0
12/26/2019	-1.00 / -3.03%	32.00	32.10	32.00	32.00	32.03	15.96	12,800
12/25/2019	-1.00 / -2.94%	33.80	33.80	31.70	33.00	32.17	16.46	13,700
12/24/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	0
12/23/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	400
12/20/2019	0.00 / 0.00%	34.50	34.50	33.80	34.00	34.01	16.96	10,100
12/19/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	100
12/18/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	1,100
12/17/2019	-1.00 / -2.86%	34.10	34.10	34.00	34.00	34.01	16.96	1,200
12/16/2019	+1.70 / +5.11%	35.00	35.00	35.00	35.00	35.00	17.45	3,000
12/13/2019	-0.50 / -1.47%	33.50	33.50	33.00	33.50	33.34	16.71	3,100
12/12/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	3,400
12/11/2019	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.01	16.96	3,600
12/10/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	0
12/9/2019	-2.10 / -5.82%	34.00	34.00	34.00	34.00	34.00	16.96	3,000
12/6/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	18.00	5,140
12/5/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	18.00	0
12/4/2019	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	18.00	0
12/3/2019	0.00 / 0.00%	36.60	36.60	36.00	36.00	36.05	17.95	1,100
12/2/2019	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	17.95	900
11/29/2019	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	18.20	1,600
11/28/2019	+0.10 / +0.27%	36.70	36.70	36.00	36.60	36.49	18.25	4,400
11/27/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	18.20	0
11/26/2019	-0.20 / -0.54%	36.50	36.50	36.50	36.50	36.50	18.20	300
11/25/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	18.30	0
11/22/2019	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	18.30	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%