Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+0.70 / +2.30%	30.40	31.10	28.70	31.10	30.75	18.74	28,300
1/28/2021	-1.60 / -5.13%	31.40	31.40	29.60	29.60	30.38	17.84	22,000
1/27/2021	+0.60 / +1.92%	31.00	31.90	31.00	31.90	31.18	19.22	5,300
1/26/2021	0.00 / 0.00%	31.50	31.70	31.00	31.50	31.31	18.98	4,300
1/25/2021	-0.10 / -0.32%	31.20	31.60	31.20	31.60	31.47	19.04	6,700
1/22/2021	+0.10 / +0.32%	31.80	31.80	31.60	31.70	31.70	19.10	13,300
1/21/2021	+0.60 / +1.92%	31.20	31.80	31.20	31.80	31.56	19.16	26,700
1/20/2021	+0.30 / +0.96%	31.10	31.40	31.10	31.40	31.20	18.92	2,500
1/19/2021	-0.20 / -0.64%	31.10	31.20	30.80	31.10	31.06	18.74	32,000
1/18/2021	0.00 / 0.00%	31.40	31.40	31.20	31.20	31.32	18.80	9,600
1/15/2021	-0.40 / -1.27%	31.30	31.30	31.10	31.10	31.21	18.74	8,900
1/14/2021	0.00 / 0.00%	31.70	31.70	31.50	31.50	31.52	18.98	10,700
1/13/2021	0.00 / 0.00%	31.30	31.70	31.30	31.30	31.48	18.86	25,500
1/12/2021	+0.20 / +0.64%	31.10	31.50	31.10	31.50	31.35	18.98	6,500
1/11/2021	0.00 / 0.00%	31.40	31.50	31.20	31.50	31.27	18.98	8,900
1/8/2021	+0.20 / +0.64%	31.40	31.60	31.30	31.50	31.50	18.98	18,600
1/7/2021	0.00 / 0.00%	31.20	31.50	31.20	31.20	31.32	18.80	13,000
1/6/2021	0.00 / 0.00%	31.10	31.40	31.00	31.20	31.20	18.80	10,600
1/5/2021	-0.10 / -0.32%	31.20	31.30	31.10	31.10	31.20	18.74	25,500
1/4/2021	0.00 / 0.00%	31.20	31.30	31.10	31.20	31.20	18.80	16,500
12/31/2020	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.21	18.86	11,100
12/30/2020	+0.10 / +0.32%	31.30	31.30	31.10	31.20	31.18	18.80	18,600
12/29/2020	0.00 / 0.00%	31.20	31.40	31.10	31.10	31.13	18.74	18,600
12/28/2020	+0.40 / +1.29%	31.40	31.40	31.00	31.40	31.11	18.92	25,300
12/25/2020	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	18.68	4,900
12/24/2020	+0.10 / +0.32%	31.00	31.50	30.80	31.00	31.11	18.68	11,000
12/23/2020	-0.10 / -0.32%	31.00	31.00	30.70	30.90	30.89	18.62	33,800
12/22/2020	-0.90 / -2.80%	30.40	31.30	30.40	31.30	31.02	18.86	15,200
12/21/2020	-0.10 / -0.31%	32.10	32.50	32.00	32.00	32.23	19.28	12,000
12/18/2020	+0.80 / +2.56%	33.30	33.30	31.40	32.00	32.09	19.28	22,700

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%