Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2020	-0.20 / -0.67%	29.60	29.60	29.60	29.60	29.60	14.76	4,500
1/20/2020	-0.20 / -0.67%	29.40	30.00	29.40	29.80	29.72	14.86	5,600
1/17/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.96	0
1/16/2020	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	14.96	1,000
1/15/2020	+1.60 / +5.44%	29.80	31.00	29.80	31.00	30.80	15.46	1,200
1/14/2020	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	14.66	100
1/13/2020	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	14.46	200
1/10/2020	+0.20 / +0.68%	29.10	29.40	29.10	29.40	29.12	14.66	1,800
1/9/2020	+0.30 / +1.04%	29.00	29.20	29.00	29.20	29.02	14.56	1,000
1/8/2020	+0.30 / +1.05%	28.90	28.90	28.90	28.90	28.90	14.41	2,500
1/7/2020	-0.40 / -1.38%	28.50	28.60	28.50	28.60	28.52	14.26	7,100
1/6/2020	-0.50 / -1.69%	29.20	29.30	29.00	29.00	29.12	14.46	2,400
1/3/2020	-0.70 / -2.33%	30.00	30.00	29.30	29.30	29.45	14.61	3,900
1/2/2020	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	14.96	3,500
12/31/2019	-1.80 / -5.63%	31.50	31.50	30.20	30.20	30.66	15.06	19,000
12/30/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.96	200
12/27/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.96	0
12/26/2019	-1.00 / -3.03%	32.00	32.10	32.00	32.00	32.03	15.96	12,800
12/25/2019	-1.00 / -2.94%	33.80	33.80	31.70	33.00	32.17	16.46	13,700
12/24/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	0
12/23/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	400
12/20/2019	0.00 / 0.00%	34.50	34.50	33.80	34.00	34.01	16.96	10,100
12/19/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	100
12/18/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	1,100
12/17/2019	-1.00 / -2.86%	34.10	34.10	34.00	34.00	34.01	16.96	1,200
12/16/2019	+1.70 / +5.11%	35.00	35.00	35.00	35.00	35.00	17.45	3,000
12/13/2019	-0.50 / -1.47%	33.50	33.50	33.00	33.50	33.34	16.71	3,100
12/12/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	3,400
12/11/2019	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.01	16.96	3,600
12/10/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.96	0

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	117,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,400	12.20	0.00%
CHP	2,000	33.05	-1.05%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%