Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:34:23 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
Gia Lai Hydropower Joint Stock Company (GHC : UPCOM)
Utilities : Conventional Electricity
28.20 -0.20/-0.70%
12:25:01 PM
Closing price on 1/20/2016
23.80 -0.20/-0.83%
Open 23.80
High 23.80
Low 23.80
Volume 1,535
Split-adjusted Price 7.79

Create Alert at: 27 29 30 ...
GHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2016 -0.20 / -0.83% 23.80 23.80 23.80 23.80 23.80 7.79 1,535
1/19/2016 +0.50 / +2.13% 23.00 24.00 23.00 24.00 23.97 7.86 2,900
1/18/2016 -0.80 / -3.29% 22.50 23.50 22.50 23.50 23.38 7.69 4,000
1/15/2016 +0.10 / +0.41% 24.20 24.40 24.20 24.40 24.26 7.99 3,600
1/14/2016 -0.30 / -1.22% 24.30 24.30 24.30 24.30 24.30 7.96 500
1/13/2016 0.00 / 0.00% 24.20 24.70 24.20 24.60 24.28 8.05 1,200
1/12/2016 +0.10 / +0.41% 24.60 24.60 24.60 24.60 24.60 8.05 2,550
1/11/2016 -0.10 / -0.41% 24.60 24.60 24.50 24.50 24.53 8.02 2,000
1/8/2016 -0.40 / -1.60% 24.80 24.80 24.60 24.60 24.65 8.05 8,000
1/7/2016 -0.30 / -1.19% 24.10 25.20 24.10 25.00 24.60 8.19 15,800
1/6/2016 -0.10 / -0.39% 25.40 25.40 25.30 25.30 25.35 8.28 200
1/5/2016 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 8.32 1,000
1/4/2016 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 8.32 0
12/31/2015 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 8.32 0
12/30/2015 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 8.32 0
12/29/2015 -0.10 / -0.39% 25.40 25.40 25.40 25.40 25.40 8.32 1,000
12/28/2015 -0.30 / -1.16% 25.50 25.50 25.40 25.50 25.47 8.35 6,500
12/25/2015 +0.10 / +0.35% 28.50 28.60 28.40 28.60 28.51 8.48 21,200
12/24/2015 0.00 / 0.00% 28.10 28.50 28.10 28.50 28.49 8.45 4,100
12/23/2015 +0.40 / +1.42% 29.00 29.00 28.50 28.50 28.95 8.45 10,300
12/22/2015 -0.40 / -1.40% 28.40 28.40 28.10 28.10 28.28 8.33 8,200
12/21/2015 -0.10 / -0.35% 27.80 28.50 27.80 28.50 28.10 8.45 3,000
12/18/2015 +0.50 / +1.79% 28.50 28.90 28.50 28.50 28.60 8.45 38,700
12/17/2015 +1.00 / +3.70% 27.50 29.00 27.50 28.00 27.81 8.30 8,400
12/16/2015 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 8.00 0
12/15/2015 +0.40 / +1.50% 27.00 27.00 27.00 27.00 27.00 8.00 100
12/14/2015 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 7.88 931
12/11/2015 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 7.88 478
12/10/2015 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 7.86 0
12/9/2015 0.00 / 0.00% 26.50 26.60 26.50 26.50 26.50 7.86 12,400
GHC News
04/12 GHC: Change in number of outstanding shares
30/11 GHC: Information disclosure on the share issuance under ESOP
30/11 GHC: Change in number of outstanding shares
24/11 GHC: Notice on share issuance under ESOP
02/11 GHC: Resignation letter of member of the BOD
Related Companies
Volume Price Change
AVC  1,000 56.00 0.72%
BGE  26,800 10.70 -0.93%
BHA  1,200 22.20 0.00%
BSA  1,600 22.80 -1.30%
BTP  3,000 12.10 -0.41%
CHP  6,900 33.15 -0.60%
DNA  100 21.50 -9.66%
DNC  100 77.20 0.00%
DNH  0 50.00 0.00%
DRL  2,800 60.80 0.83%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.