Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-0.70 / -2.39%	29.00	29.10	28.50	28.60	28.60	21.70	44,750
1/17/2022	-0.40 / -1.36%	29.60	30.40	29.00	29.00	29.30	22.00	32,100
1/14/2022	-0.50 / -1.67%	30.00	30.00	29.00	29.50	29.40	22.38	32,600
1/13/2022	-0.30 / -0.99%	30.30	30.30	29.90	30.00	30.00	22.76	47,700
1/12/2022	-0.40 / -1.30%	30.60	30.70	30.10	30.30	30.30	22.99	38,900
1/11/2022	-0.50 / -1.62%	30.80	30.80	30.30	30.30	30.70	22.99	23,700
1/10/2022	-0.90 / -2.90%	31.00	31.10	30.10	30.10	30.80	22.83	45,500
1/7/2022	0.00 / 0.00%	31.00	31.10	30.80	31.00	31.00	23.52	52,600
1/6/2022	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.00	23.52	17,650
1/5/2022	0.00 / 0.00%	31.20	31.20	31.00	31.00	31.00	23.52	36,400
1/4/2022	+0.10 / +0.32%	31.00	31.10	30.90	31.10	31.00	23.59	48,100
12/31/2021	+0.20 / +0.65%	30.90	31.30	30.90	31.10	31.00	23.59	19,500
12/30/2021	-0.30 / -0.96%	31.30	31.30	30.70	30.90	30.90	23.44	25,600
12/29/2021	0.00 / 0.00%	31.10	31.50	31.10	31.10	31.20	23.59	27,800
12/28/2021	+0.20 / +0.64%	30.80	31.40	30.80	31.40	31.10	23.82	39,200
12/27/2021	-0.20 / -0.64%	32.00	32.30	31.00	31.00	31.20	23.52	15,700
12/24/2021	-0.50 / -1.57%	31.50	31.60	31.00	31.40	31.20	23.82	39,800
12/23/2021	-0.90 / -2.77%	32.70	32.70	31.50	31.60	31.90	23.97	19,700
12/22/2021	+0.90 / +2.83%	32.20	32.90	32.20	32.70	32.50	24.81	55,200
12/21/2021	+1.10 / +3.56%	31.00	33.00	31.00	32.00	31.80	24.27	85,500
12/20/2021	+0.30 / +0.97%	31.00	31.40	30.90	31.10	30.90	23.59	27,700
12/17/2021	+0.30 / +0.98%	30.70	31.40	30.60	31.00	30.80	23.52	79,600
12/16/2021	+0.10 / +0.33%	30.60	30.80	30.50	30.80	30.70	23.36	34,000
12/15/2021	0.00 / 0.00%	30.70	30.70	30.60	30.70	30.70	23.29	30,800
12/14/2021	0.00 / 0.00%	30.80	30.80	30.60	30.80	30.70	23.36	12,900
12/13/2021	+0.10 / +0.33%	31.00	31.00	30.60	30.70	30.80	23.29	69,100
12/10/2021	0.00 / 0.00%	30.70	31.00	30.50	30.70	30.60	23.29	25,000
12/9/2021	+0.20 / +0.65%	30.60	31.00	30.30	30.80	30.70	23.36	22,500
12/8/2021	-0.70 / -2.24%	30.80	31.00	30.50	30.60	30.60	23.21	27,400
12/7/2021	+0.60 / +1.97%	30.40	31.70	30.40	31.00	31.30	23.52	30,700

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%