Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2018	+0.30 / +0.84%	35.70	36.00	35.70	36.00	35.92	14.33	2,900
1/15/2018	+0.10 / +0.28%	35.70	35.80	35.60	35.70	35.69	14.21	1,700
1/12/2018	-0.20 / -0.56%	35.60	35.70	35.50	35.50	35.55	14.13	14,400
1/11/2018	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	14.21	0
1/10/2018	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	14.21	300
1/9/2018	+0.50 / +1.42%	35.70	35.70	35.70	35.70	35.70	14.21	600
1/8/2018	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	14.01	700
1/5/2018	+0.10 / +0.29%	35.10	35.10	35.00	35.10	35.03	13.97	3,200
1/4/2018	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	13.93	3,000
1/3/2018	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	13.81	800
1/2/2018	+0.10 / +0.29%	34.70	34.70	34.70	34.70	34.70	13.81	500
12/29/2017	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	13.77	0
12/28/2017	-3.40 / -8.95%	34.60	34.60	34.60	34.60	34.60	13.77	2,400
12/27/2017	0.00 / 0.00%	38.30	38.30	38.00	38.00	38.06	14.21	500
12/26/2017	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	14.21	2,200
12/25/2017	+0.80 / +2.21%	36.50	37.00	36.50	37.00	36.54	13.84	1,300
12/22/2017	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	13.54	600
12/21/2017	-1.30 / -3.47%	36.30	36.30	36.20	36.20	36.21	13.54	1,000
12/20/2017	-0.80 / -2.09%	38.20	38.20	36.00	37.50	37.49	14.02	11,800
12/19/2017	+2.70 / +7.58%	36.00	38.40	36.00	38.30	37.60	14.32	11,400
12/18/2017	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	13.31	5,600
12/15/2017	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	13.31	0
12/14/2017	+0.60 / +1.71%	35.40	35.70	35.40	35.60	35.59	13.31	1,800
12/13/2017	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.06	13.09	1,800
12/12/2017	-0.80 / -2.22%	35.20	35.20	35.20	35.20	35.20	13.16	200
12/11/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.46	0
12/8/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.46	0
12/7/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	13.46	10,500
12/6/2017	+0.60 / +1.69%	30.20	36.00	30.20	36.00	35.65	13.46	2,100
12/5/2017	0.00 / 0.00%	35.50	35.50	35.40	35.40	35.42	13.24	3,000

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	20,600	10.90	0.00%
BHA	0	21.80	0.00%
BSA	1,000	23.10	0.00%
BTP	14,800	12.15	-0.41%
CHP	14,800	33.20	0.45%
DNA	0	23.80	0.00%
DNC	200	77.00	1.32%
DNH	0	50.00	0.00%
DRL	100	60.30	0.00%