Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2023	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	22.23	700
1/12/2023	-0.20 / -0.76%	26.20	26.30	26.10	26.10	26.10	22.23	10,000
1/11/2023	0.00 / 0.00%	26.40	26.40	26.20	26.20	26.30	22.31	4,100
1/10/2023	-0.10 / -0.38%	26.20	26.20	26.00	26.00	26.20	22.14	35,200
1/9/2023	0.00 / 0.00%	26.10	26.10	26.00	26.10	26.10	22.23	10,400
1/6/2023	+0.10 / +0.38%	26.10	26.30	26.10	26.10	26.10	22.23	8,300
1/5/2023	+0.10 / +0.39%	26.00	26.00	26.00	26.00	26.00	22.14	3,000
1/4/2023	0.00 / 0.00%	26.00	26.00	25.90	25.90	25.90	22.05	2,300
1/3/2023	+0.60 / +2.33%	25.70	26.30	25.60	26.30	25.90	22.40	11,000
12/30/2022	0.00 / 0.00%	25.70	25.80	25.70	25.70	25.70	21.88	21,900
12/29/2022	+1.00 / +3.92%	25.60	26.50	25.60	26.50	25.70	22.57	28,900
12/28/2022	+0.10 / +0.39%	25.50	25.60	25.50	25.60	25.50	21.80	13,400
12/27/2022	0.00 / 0.00%	25.50	25.60	25.50	25.50	25.50	21.71	6,700
12/26/2022	-0.10 / -0.39%	25.80	25.80	25.40	25.40	25.50	21.63	35,600
12/23/2022	0.00 / 0.00%	25.50	25.70	25.40	25.50	25.50	21.71	13,300
12/22/2022	+0.10 / +0.39%	25.50	25.60	25.40	25.60	25.50	21.80	1,700
12/21/2022	+0.20 / +0.79%	25.40	25.90	25.40	25.60	25.50	21.80	7,100
12/20/2022	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	21.63	5,300
12/19/2022	-0.10 / -0.39%	25.30	25.60	25.30	25.40	25.40	21.63	11,900
12/16/2022	+0.10 / +0.39%	25.50	25.60	25.50	25.50	25.50	21.71	6,000
12/15/2022	+0.10 / +0.40%	25.50	25.50	25.40	25.40	25.40	21.63	5,600
12/14/2022	+0.10 / +0.40%	25.30	25.40	25.30	25.40	25.30	21.63	11,800
12/13/2022	0.00 / 0.00%	25.30	25.40	25.30	25.30	25.30	21.54	4,200
12/12/2022	+0.10 / +0.40%	25.00	25.50	25.00	25.40	25.30	21.63	19,400
12/9/2022	+0.40 / +1.61%	25.50	25.50	25.30	25.30	25.30	21.54	18,900
12/8/2022	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.10	21.53	12,400
12/7/2022	0.00 / 0.00%	26.00	26.00	25.90	26.00	26.00	21.12	12,600
12/6/2022	+0.40 / +1.54%	26.00	26.30	26.00	26.30	26.00	21.37	9,300
12/5/2022	+0.50 / +1.96%	25.60	26.50	25.60	26.00	25.90	21.12	14,800
12/2/2022	+0.50 / +1.99%	25.20	25.60	25.20	25.60	25.50	20.80	16,900

<<Previous 30 days Next 30 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%