|
|
Closing price on 9/9/2020
|
|
| Open |
16.80 |
| High |
16.95 |
| Low |
16.60 |
| Volume |
443,640 |
| Split-adjusted Price |
11.03 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2020
|
-0.35 / -2.06%
|
16.80
|
16.95
|
16.60
|
16.60
|
16.74
|
11.03
|
443,640
|
|
|
9/8/2020
|
+0.10 / +0.59%
|
16.85
|
17.00
|
16.80
|
16.95
|
16.85
|
11.26
|
373,460
|
|
|
9/7/2020
|
0.00 / 0.00%
|
16.85
|
17.10
|
16.85
|
16.85
|
16.94
|
11.20
|
858,600
|
|
|
9/4/2020
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.75
|
16.85
|
16.89
|
11.20
|
571,910
|
|
|
9/3/2020
|
-0.20 / -1.17%
|
17.15
|
17.30
|
16.95
|
16.95
|
17.11
|
11.26
|
387,070
|
|
|
9/1/2020
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.00
|
17.15
|
17.09
|
11.40
|
342,520
|
|
|
8/31/2020
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.00
|
17.15
|
17.10
|
11.40
|
387,380
|
|
|
8/28/2020
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.05
|
17.15
|
17.12
|
11.40
|
352,730
|
|
|
8/27/2020
|
0.00 / 0.00%
|
17.15
|
17.30
|
17.00
|
17.15
|
17.12
|
11.40
|
340,490
|
|
|
8/26/2020
|
-0.15 / -0.87%
|
17.30
|
17.40
|
17.00
|
17.15
|
17.16
|
11.40
|
750,010
|
|
|
8/25/2020
|
+0.10 / +0.58%
|
17.20
|
17.50
|
17.20
|
17.30
|
17.37
|
11.50
|
387,100
|
|
|
8/24/2020
|
+0.05 / +0.29%
|
17.20
|
17.35
|
17.20
|
17.20
|
17.26
|
11.43
|
405,800
|
|
|
8/21/2020
|
+0.35 / +2.08%
|
16.80
|
17.25
|
16.80
|
17.15
|
17.10
|
11.40
|
387,470
|
|
|
8/20/2020
|
-0.55 / -3.17%
|
17.10
|
17.40
|
16.80
|
16.80
|
17.15
|
11.16
|
366,350
|
|
|
8/19/2020
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.35
|
17.35
|
17.36
|
11.53
|
310,870
|
|
|
8/18/2020
|
+0.05 / +0.29%
|
17.30
|
17.40
|
17.25
|
17.35
|
17.33
|
11.53
|
359,340
|
|
|
8/17/2020
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.40
|
11.50
|
351,720
|
|
|
8/14/2020
|
+0.05 / +0.29%
|
17.45
|
17.50
|
17.40
|
17.50
|
17.45
|
11.63
|
429,840
|
|
|
8/13/2020
|
-0.05 / -0.29%
|
17.60
|
17.80
|
17.45
|
17.45
|
17.51
|
11.60
|
347,920
|
|
|
8/12/2020
|
-0.20 / -1.13%
|
17.70
|
17.85
|
17.50
|
17.50
|
17.63
|
11.63
|
374,000
|
|
|
8/11/2020
|
-0.40 / -2.21%
|
18.10
|
18.20
|
17.70
|
17.70
|
17.90
|
11.76
|
365,250
|
|
|
8/10/2020
|
0.00 / 0.00%
|
18.10
|
18.40
|
18.00
|
18.10
|
18.17
|
12.03
|
379,940
|
|
|
8/7/2020
|
-0.20 / -1.09%
|
18.30
|
18.30
|
18.00
|
18.10
|
18.10
|
12.03
|
384,690
|
|
|
8/6/2020
|
-0.15 / -0.81%
|
18.55
|
18.55
|
18.00
|
18.30
|
18.36
|
12.16
|
362,540
|
|
|
8/5/2020
|
+1.15 / +6.65%
|
17.30
|
18.45
|
17.30
|
18.45
|
17.62
|
12.26
|
529,660
|
|
|
8/4/2020
|
+0.10 / +0.58%
|
17.30
|
17.80
|
17.30
|
17.30
|
17.51
|
11.50
|
490,770
|
|
|
8/3/2020
|
+0.75 / +4.56%
|
15.80
|
17.50
|
15.80
|
17.20
|
16.75
|
11.43
|
394,370
|
|
|
7/31/2020
|
-0.55 / -3.24%
|
16.00
|
16.85
|
16.00
|
16.45
|
16.48
|
10.93
|
361,480
|
|
|
7/30/2020
|
-0.05 / -0.29%
|
17.05
|
17.20
|
16.95
|
17.00
|
17.08
|
11.30
|
322,870
|
|
|
7/29/2020
|
-1.05 / -5.80%
|
16.95
|
17.85
|
16.90
|
17.05
|
17.10
|
11.33
|
318,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|