Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:46:58 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
15.50 -0.45/-2.82%
3:09:11 PM
Closing price on 9/6/2019
27.10 0.00/0.00%
Open 27.00
High 27.30
Low 26.70
Volume 343,600
Split-adjusted Price 18.01

Create Alert at: 14 16 17 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2019 0.00 / 0.00% 27.00 27.30 26.70 27.10 27.05 18.01 343,600
9/5/2019 0.00 / 0.00% 27.10 27.40 27.00 27.10 27.14 18.01 283,700
9/4/2019 -0.20 / -0.73% 27.30 27.40 26.70 27.10 27.09 18.01 370,500
9/3/2019 0.00 / 0.00% 27.30 27.70 27.10 27.30 27.34 18.14 369,000
8/30/2019 0.00 / 0.00% 27.20 27.50 27.20 27.40 27.29 18.21 3,093,800
8/29/2019 +0.20 / +0.74% 27.20 27.50 26.80 27.40 27.23 18.21 494,000
8/28/2019 -0.10 / -0.37% 27.30 27.60 27.10 27.20 27.22 18.08 903,800
8/27/2019 0.00 / 0.00% 27.30 27.70 27.20 27.30 27.33 18.14 627,900
8/26/2019 0.00 / 0.00% 27.30 27.80 27.10 27.30 27.29 18.14 785,800
8/23/2019 -0.10 / -0.36% 27.30 27.80 27.00 27.30 27.27 18.14 557,600
8/22/2019 -0.40 / -1.44% 27.90 28.00 26.90 27.40 27.29 18.21 758,200
8/21/2019 -0.40 / -1.42% 28.10 28.40 27.50 27.80 27.85 18.47 923,900
8/20/2019 0.00 / 0.00% 28.20 28.70 27.70 28.20 28.07 18.74 708,200
8/19/2019 0.00 / 0.00% 28.20 28.50 28.00 28.20 28.14 18.74 869,500
8/16/2019 +0.50 / +1.81% 27.40 28.60 27.40 28.20 28.20 18.74 5,813,900
8/15/2019 -0.20 / -0.72% 27.70 27.80 26.90 27.70 27.44 18.41 462,000
8/14/2019 +0.40 / +1.45% 27.30 28.30 27.10 27.90 27.73 18.54 753,900
8/13/2019 0.00 / 0.00% 28.00 28.00 26.80 27.50 27.29 18.27 748,900
8/12/2019 -1.60 / -5.50% 29.00 29.20 27.00 27.50 27.95 18.27 473,000
8/9/2019 +1.00 / +3.56% 27.80 29.70 27.80 29.10 29.11 19.34 1,044,100
8/8/2019 +0.10 / +0.36% 27.60 28.10 27.50 28.10 27.76 18.67 535,100
8/7/2019 +1.70 / +6.46% 26.20 28.20 26.20 28.00 27.57 18.61 844,100
8/6/2019 -0.10 / -0.38% 26.50 26.50 26.00 26.30 26.24 17.48 341,700
8/5/2019 0.00 / 0.00% 26.40 26.70 26.00 26.40 26.46 17.54 489,000
8/2/2019 +0.10 / +0.38% 26.50 26.70 25.80 26.70 26.45 17.74 425,700
8/1/2019 -0.30 / -1.12% 26.60 26.90 25.80 26.60 26.53 17.68 490,400
7/31/2019 -0.10 / -0.37% 26.70 26.90 26.40 26.90 26.65 17.88 417,900
7/30/2019 +1.00 / +3.85% 25.70 27.10 25.70 27.00 26.60 17.94 920,200
7/29/2019 +0.70 / +2.77% 25.30 26.00 25.20 26.00 25.67 17.28 436,800
7/26/2019 -0.30 / -1.17% 25.60 25.60 25.10 25.30 25.28 16.81 322,800
GEG News
29/04 GEG: Minutes & Resolution of the 2025 AGM
29/04 GEG: BOD resolution dated April 29, 2025
28/04 GEG: Update and supplement documents of the 2024 AGM
25/04 GEG: Supplementary documents of the 2025 AGM
22/04 GEG: Link to the Annual Report 2024
Related Companies
Volume Price Change
AVC  200 52.70 0.38%
BGE  0 4.70 0.00%
BHA  0 28.30 0.00%
BSA  3,800 23.00 0.00%
BTP  34,500 10.00 0.00%
CHP  19,000 31.95 0.00%
DNA  0 25.10 0.00%
DNC  0 50.00 0.00%
DNH  600 48.00 -4.95%
DRL  3,900 50.10 -0.20%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.