Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2017	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.87	7.36	600
9/5/2017	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	7.31	1,110
9/1/2017	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	7.42	7,400
8/31/2017	-0.20 / -1.43%	13.90	14.00	13.70	13.80	13.96	7.31	26,500
8/30/2017	+0.20 / +1.45%	13.90	14.00	13.90	14.00	13.96	7.42	6,600
8/29/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.31	0
8/28/2017	+0.10 / +0.73%	15.00	15.00	13.70	13.80	13.75	7.31	8,110
8/25/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.26	5,500
8/24/2017	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	7.26	5,000
8/23/2017	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.72	7.31	12,400
8/22/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.26	7,800
8/21/2017	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.78	7.26	2,400
8/18/2017	-0.20 / -1.44%	13.80	13.80	13.70	13.70	13.73	7.26	1,500
8/17/2017	0.00 / 0.00%	13.80	14.00	13.70	13.90	13.79	7.36	12,100
8/16/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.36	0
8/15/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.36	0
8/14/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.36	0
8/11/2017	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.87	7.42	13,920
8/10/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.36	430
8/9/2017	-0.20 / -1.42%	14.00	14.00	13.90	13.90	13.94	7.36	16,100
8/8/2017	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.16	7.47	15,900
8/7/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.58	9,000
8/4/2017	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	7.58	0
8/3/2017	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.29	7.63	10,700
8/2/2017	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	7.52	7,722
8/1/2017	-0.20 / -1.38%	14.40	14.40	14.30	14.30	14.38	7.58	38,200
7/31/2017	+0.10 / +0.69%	14.50	14.50	14.40	14.50	14.40	7.68	12,600
7/28/2017	+0.20 / +1.42%	14.40	14.50	14.30	14.30	14.38	7.58	37,000
7/27/2017	-0.10 / -0.70%	14.40	14.40	14.10	14.10	14.26	7.47	2,800
7/26/2017	+0.20 / +1.43%	14.00	14.40	13.90	14.20	14.06	7.52	12,800

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%