Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 5:49:47 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
10.70 -0.15/-1.38%
3:05:02 PM
Closing price on 9/4/2019
27.10 -0.20/-0.73%
Open 27.30
High 27.40
Low 26.70
Volume 370,500
Split-adjusted Price 18.01

Create Alert at: 9 11 12 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2019 -0.20 / -0.73% 27.30 27.40 26.70 27.10 27.09 18.01 370,500
9/3/2019 0.00 / 0.00% 27.30 27.70 27.10 27.30 27.34 18.14 369,000
8/30/2019 0.00 / 0.00% 27.20 27.50 27.20 27.40 27.29 18.21 3,093,800
8/29/2019 +0.20 / +0.74% 27.20 27.50 26.80 27.40 27.23 18.21 494,000
8/28/2019 -0.10 / -0.37% 27.30 27.60 27.10 27.20 27.22 18.08 903,800
8/27/2019 0.00 / 0.00% 27.30 27.70 27.20 27.30 27.33 18.14 627,900
8/26/2019 0.00 / 0.00% 27.30 27.80 27.10 27.30 27.29 18.14 785,800
8/23/2019 -0.10 / -0.36% 27.30 27.80 27.00 27.30 27.27 18.14 557,600
8/22/2019 -0.40 / -1.44% 27.90 28.00 26.90 27.40 27.29 18.21 758,200
8/21/2019 -0.40 / -1.42% 28.10 28.40 27.50 27.80 27.85 18.47 923,900
8/20/2019 0.00 / 0.00% 28.20 28.70 27.70 28.20 28.07 18.74 708,200
8/19/2019 0.00 / 0.00% 28.20 28.50 28.00 28.20 28.14 18.74 869,500
8/16/2019 +0.50 / +1.81% 27.40 28.60 27.40 28.20 28.20 18.74 5,813,900
8/15/2019 -0.20 / -0.72% 27.70 27.80 26.90 27.70 27.44 18.41 462,000
8/14/2019 +0.40 / +1.45% 27.30 28.30 27.10 27.90 27.73 18.54 753,900
8/13/2019 0.00 / 0.00% 28.00 28.00 26.80 27.50 27.29 18.27 748,900
8/12/2019 -1.60 / -5.50% 29.00 29.20 27.00 27.50 27.95 18.27 473,000
8/9/2019 +1.00 / +3.56% 27.80 29.70 27.80 29.10 29.11 19.34 1,044,100
8/8/2019 +0.10 / +0.36% 27.60 28.10 27.50 28.10 27.76 18.67 535,100
8/7/2019 +1.70 / +6.46% 26.20 28.20 26.20 28.00 27.57 18.61 844,100
8/6/2019 -0.10 / -0.38% 26.50 26.50 26.00 26.30 26.24 17.48 341,700
8/5/2019 0.00 / 0.00% 26.40 26.70 26.00 26.40 26.46 17.54 489,000
8/2/2019 +0.10 / +0.38% 26.50 26.70 25.80 26.70 26.45 17.74 425,700
8/1/2019 -0.30 / -1.12% 26.60 26.90 25.80 26.60 26.53 17.68 490,400
7/31/2019 -0.10 / -0.37% 26.70 26.90 26.40 26.90 26.65 17.88 417,900
7/30/2019 +1.00 / +3.85% 25.70 27.10 25.70 27.00 26.60 17.94 920,200
7/29/2019 +0.70 / +2.77% 25.30 26.00 25.20 26.00 25.67 17.28 436,800
7/26/2019 -0.30 / -1.17% 25.60 25.60 25.10 25.30 25.28 16.81 322,800
7/25/2019 +0.10 / +0.39% 25.70 25.90 24.90 25.60 25.56 17.01 3,509,700
7/24/2019 -0.30 / -1.16% 26.50 26.70 25.00 25.50 25.71 16.95 3,201,600
GEG News
11/10 GEG: Change in personnel
03/10 GEG: Announcement of the change of listing
02/10 GEG: Decision on the change of listing
18/09 GEG: Update charter
18/09 GEG: Change in the 24th Business Registration Certificate
Related Companies
Volume Price Change
AVC  300 56.00 0.72%
BGE  68,800 10.90 0.00%
BHA  100 21.80 0.00%
BSA  7,900 22.90 0.44%
BTP  15,300 12.20 -0.81%
CHP  10,700 33.40 -0.60%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  2,900 60.40 0.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.