Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.10 / +0.55%	18.40	18.50	18.20	18.30	18.35	15.51	764,000
9/29/2021	+0.20 / +1.11%	18.00	18.20	17.65	18.20	18.00	15.43	598,400
9/28/2021	+0.35 / +1.98%	17.70	18.05	17.30	18.00	17.63	15.26	646,200
9/27/2021	-0.55 / -3.02%	18.20	18.25	17.50	17.65	17.88	14.96	814,900
9/24/2021	+0.10 / +0.55%	18.10	18.40	17.90	18.20	18.12	15.43	588,300
9/23/2021	-0.60 / -3.21%	18.70	18.80	18.10	18.10	18.47	15.34	4,067,600
9/22/2021	+0.85 / +4.76%	18.20	18.85	17.70	18.70	18.25	15.85	1,344,800
9/21/2021	-0.40 / -2.19%	17.50	18.20	17.50	17.85	17.68	15.13	1,710,800
9/20/2021	-0.45 / -2.41%	18.70	18.70	18.25	18.25	18.46	15.47	1,964,200
9/17/2021	+0.10 / +0.54%	18.75	19.00	18.30	18.70	18.72	15.85	1,414,800
9/16/2021	-0.20 / -1.06%	18.80	19.10	18.60	18.60	18.86	15.77	1,591,300
9/15/2021	+0.85 / +4.74%	18.00	19.00	17.95	18.80	18.61	15.94	3,290,200
9/14/2021	+0.35 / +1.99%	17.60	18.00	17.50	17.95	17.80	15.21	1,122,300
9/13/2021	+0.10 / +0.57%	17.75	17.95	17.25	17.60	17.58	14.92	970,000
9/10/2021	-0.30 / -1.69%	18.00	18.00	17.50	17.50	17.75	14.83	775,700
9/9/2021	+0.30 / +1.71%	17.50	17.90	17.15	17.80	17.62	15.09	749,900
9/8/2021	+0.20 / +1.16%	17.30	17.75	16.90	17.50	17.40	14.83	799,400
9/7/2021	-0.70 / -3.89%	18.00	18.10	17.20	17.30	17.65	14.66	1,190,000
9/6/2021	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.16	15.26	1,296,500
9/1/2021	+0.30 / +1.69%	17.70	18.20	17.55	18.00	17.86	15.26	1,377,500
8/31/2021	-0.40 / -2.21%	18.00	18.20	17.60	17.70	17.93	15.00	1,134,100
8/30/2021	+0.30 / +1.69%	18.20	18.65	17.85	18.10	18.29	15.34	1,460,100
8/27/2021	+0.95 / +5.64%	17.00	17.80	16.85	17.80	17.49	15.09	2,470,400
8/26/2021	+0.65 / +4.01%	16.20	17.25	16.20	16.85	16.78	14.28	722,200
8/25/2021	+0.15 / +0.93%	15.90	16.50	15.50	16.20	15.82	13.73	537,400
8/24/2021	-0.55 / -3.31%	16.75	16.75	15.50	16.05	15.89	13.60	901,100
8/23/2021	0.00 / 0.00%	17.10	17.25	16.55	16.60	16.81	14.07	627,300
8/20/2021	-0.55 / -2.96%	18.60	19.00	17.50	18.05	18.37	14.06	2,260,700
8/19/2021	+0.55 / +3.05%	18.20	19.00	17.75	18.60	18.31	14.49	1,891,100
8/18/2021	+0.15 / +0.84%	18.00	18.30	17.85	18.05	18.00	14.06	638,700

<<Previous 30 days Next 30 days>>

GEG News

11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter
18/09	GEG: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%