Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2026	-0.15 / -1.21%	12.35	12.35	12.20	12.20	12.26	12.20	201,500
9/22/2026	0.00 / 0.00%	12.35	12.35	12.25	12.35	12.30	12.35	106,400
9/21/2026	0.00 / 0.00%	12.30	12.40	12.25	12.35	12.31	12.35	133,700
9/18/2026	+0.05 / +0.41%	12.30	12.35	12.30	12.35	12.30	12.35	355,600
9/17/2026	0.00 / 0.00%	12.30	12.35	12.25	12.30	12.29	12.30	42,800
9/16/2026	-0.05 / -0.40%	12.40	12.40	12.30	12.30	12.31	12.30	112,200
9/15/2026	-0.05 / -0.40%	12.30	12.40	12.30	12.35	12.35	12.35	93,300
9/14/2026	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.30	12.40	3,062,700
9/11/2026	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.38	12.40	142,400
9/10/2026	-0.20 / -1.57%	12.50	12.65	12.50	12.50	12.53	12.50	12,134,000
9/9/2026	0.00 / 0.00%	12.70	12.70	12.55	12.70	12.65	12.70	123,700
9/8/2026	0.00 / 0.00%	12.65	12.80	12.65	12.70	12.70	12.70	102,100
9/7/2026	-0.15 / -1.17%	12.90	12.90	12.70	12.70	12.76	12.70	103,800
9/4/2026	+0.20 / +1.58%	12.80	12.85	12.70	12.85	12.77	12.85	387,400
9/3/2026	-0.05 / -0.39%	12.65	12.70	12.60	12.65	12.63	12.65	137,100
8/28/2026	+0.05 / +0.40%	12.65	12.75	12.60	12.70	12.69	12.70	130,500
8/27/2026	0.00 / 0.00%	12.65	12.75	12.60	12.65	12.65	12.65	137,400
8/26/2026	-0.05 / -0.39%	12.55	12.70	12.55	12.65	12.68	12.65	290,100
8/25/2026	-0.05 / -0.39%	12.80	12.80	12.60	12.70	12.67	12.70	306,700
8/24/2026	+0.05 / +0.39%	12.80	12.80	12.55	12.75	12.68	12.75	118,200
8/21/2026	+0.25 / +2.01%	12.45	12.75	12.35	12.70	12.52	12.70	151,800
8/20/2026	+0.10 / +0.81%	12.40	12.50	12.35	12.45	12.41	12.45	126,900
8/19/2026	-0.05 / -0.40%	12.50	12.50	12.30	12.35	12.36	12.35	152,700
8/18/2026	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.44	12.40	93,900
8/17/2026	0.00 / 0.00%	12.40	12.45	12.30	12.40	12.36	12.40	112,500
8/14/2026	+0.05 / +0.40%	12.30	12.40	12.30	12.40	12.34	12.40	191,000
8/13/2026	0.00 / 0.00%	12.30	12.45	12.30	12.35	12.37	12.35	188,200
8/12/2026	+0.10 / +0.82%	12.25	12.35	12.25	12.35	12.31	12.35	140,500
8/11/2026	0.00 / 0.00%	12.25	12.35	12.20	12.25	12.28	12.25	179,300
8/10/2026	+0.15 / +1.24%	12.20	12.25	12.10	12.25	12.16	12.25	331,700

<<Previous 30 days Next 7 days>>

GEG News

02/10	GEG: Report on ownership changes of major shareholders -Thanh Thanh Cong Bien Hoa
16/09	GEG: Report on the change of ownership of major shareholders
29/04	GEG: Minutes & Resolution of the 2025 AGM
29/04	GEG: BOD resolution dated April 29, 2025
28/04	GEG: Update and supplement documents of the 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVC	0	38.20	0.00%
BGE	108,500	2.90	0.00%
BHA	4,300	20.60	-3.29%
BSA	0	19.90	0.00%
BTP	15,300	7.29	0.00%
CHP	4,600	26.45	-0.19%
DNA	0	22.00	0.00%
DNC	0	45.10	0.00%
DNH	0	51.00	0.00%
DRL	3,600	42.70	-0.47%