Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	+0.30 / +2.52%	12.00	12.30	11.90	12.20	12.09	7.86	265,900
9/19/2018	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.99	7.66	195,600
9/18/2018	+0.20 / +1.69%	11.90	12.20	11.80	12.00	11.96	7.73	367,700
9/17/2018	-0.10 / -0.84%	12.00	12.00	11.60	11.80	11.83	7.60	185,300
9/14/2018	+0.70 / +5.98%	11.30	12.50	11.30	12.40	11.94	7.99	345,600
9/13/2018	+0.70 / +6.36%	11.20	11.70	11.00	11.70	11.24	7.54	266,300
9/12/2018	-0.50 / -4.35%	11.60	11.60	11.00	11.00	11.18	7.08	268,500
9/11/2018	-0.10 / -0.86%	11.70	11.70	11.40	11.50	11.60	7.41	60,700
9/10/2018	-0.40 / -3.33%	11.60	11.90	11.00	11.60	11.58	7.47	109,800
9/7/2018	-0.60 / -4.88%	12.30	12.30	11.70	11.70	12.00	7.54	103,900
9/6/2018	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	7.92	103,000
9/5/2018	-0.10 / -0.80%	12.60	12.60	12.30	12.40	12.34	7.99	91,700
9/4/2018	0.00 / 0.00%	12.60	12.80	12.30	12.50	12.46	8.05	147,600
8/31/2018	+0.30 / +2.38%	12.60	12.90	12.20	12.90	12.51	8.31	142,700
8/30/2018	-1.50 / -10.64%	11.90	13.30	11.90	12.60	12.63	8.11	152,200
8/29/2018	+0.30 / +2.17%	13.90	14.30	13.90	14.10	14.12	7.47	149,600
8/28/2018	+0.10 / +0.73%	13.80	14.00	13.60	13.80	13.81	7.31	4,895,698
8/27/2018	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.67	7.26	128,600
8/24/2018	-0.10 / -0.72%	13.60	13.80	13.50	13.70	13.62	7.26	60,600
8/23/2018	+0.20 / +1.47%	13.40	13.80	13.40	13.80	13.60	7.31	110,400
8/22/2018	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.44	7.21	38,200
8/21/2018	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.50	7.21	56,500
8/20/2018	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.46	7.21	72,200
8/17/2018	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.43	7.15	38,100
8/16/2018	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.47	7.15	9,500
8/15/2018	-0.20 / -1.46%	13.60	13.60	13.30	13.50	13.43	7.15	53,600
8/14/2018	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.64	7.26	60,600
8/13/2018	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.66	7.26	75,200
8/10/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.64	7.26	33,400
8/9/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	7.26	25,600

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	100	55.00	0.00%
BGE	22,400	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	3,600	11.40	2.24%
CHP	400	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%
DRL	400	58.00	-2.36%