Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 11:11:59 AM - Markets open
VN-INDEX 1,251.68 +1.22/+0.10%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.36 -0.38/-0.41%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
11.05 -0.05/-0.45%
11:05:00 AM
Closing price on 9/19/2017
14.20 -0.30/-2.07%
Open 14.50
High 14.50
Low 14.20
Volume 5,100
Split-adjusted Price 7.52

Create Alert at: 10 12 13 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2017 -0.30 / -2.07% 14.50 14.50 14.20 14.20 14.33 7.52 5,100
9/18/2017 +0.50 / +3.57% 14.80 14.80 14.50 14.50 14.70 7.68 6,000
9/15/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.42 8,000
9/14/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.42 11,719
9/13/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.42 1,014
9/12/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.42 28,215
9/11/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.42 500
9/8/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.42 3,450
9/7/2017 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 7.42 100
9/6/2017 +0.10 / +0.72% 13.80 13.90 13.80 13.90 13.87 7.36 600
9/5/2017 -0.20 / -1.43% 13.80 13.80 13.80 13.80 13.80 7.31 1,110
9/1/2017 +0.20 / +1.45% 14.00 14.00 14.00 14.00 14.00 7.42 7,400
8/31/2017 -0.20 / -1.43% 13.90 14.00 13.70 13.80 13.96 7.31 26,500
8/30/2017 +0.20 / +1.45% 13.90 14.00 13.90 14.00 13.96 7.42 6,600
8/29/2017 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 7.31 0
8/28/2017 +0.10 / +0.73% 15.00 15.00 13.70 13.80 13.75 7.31 8,110
8/25/2017 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 7.26 5,500
8/24/2017 -0.10 / -0.72% 13.70 13.70 13.70 13.70 13.70 7.26 5,000
8/23/2017 +0.10 / +0.73% 13.70 13.80 13.70 13.80 13.72 7.31 12,400
8/22/2017 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 7.26 7,800
8/21/2017 0.00 / 0.00% 13.80 13.80 13.70 13.70 13.78 7.26 2,400
8/18/2017 -0.20 / -1.44% 13.80 13.80 13.70 13.70 13.73 7.26 1,500
8/17/2017 0.00 / 0.00% 13.80 14.00 13.70 13.90 13.79 7.36 12,100
8/16/2017 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 7.36 0
8/15/2017 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 7.36 0
8/14/2017 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 7.36 0
8/11/2017 +0.10 / +0.72% 13.90 14.00 13.80 14.00 13.87 7.42 13,920
8/10/2017 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 7.36 430
8/9/2017 -0.20 / -1.42% 14.00 14.00 13.90 13.90 13.94 7.36 16,100
8/8/2017 -0.20 / -1.40% 14.30 14.30 14.10 14.10 14.16 7.47 15,900
GEG News
18/11 GEG: BOD resolution dated November 15, 2024
11/10 GEG: Change in personnel
03/10 GEG: Announcement of the change of listing
02/10 GEG: Decision on the change of listing
18/09 GEG: Update charter
Related Companies
Volume Price Change
AVC  600 54.00 0.00%
BGE  119,700 11.10 -2.63%
BHA  0 23.00 0.00%
BSA  0 21.90 0.00%
BTP  3,900 11.40 1.33%
CHP  2,900 32.80 -1.20%
DNA  0 20.30 0.00%
DNC  0 78.00 0.00%
DNH  0 34.70 0.00%
DRL  100 59.50 0.85%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,251.68 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.