Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2018	+0.70 / +6.36%	11.20	11.70	11.00	11.70	11.24	7.54	266,300
9/12/2018	-0.50 / -4.35%	11.60	11.60	11.00	11.00	11.18	7.08	268,500
9/11/2018	-0.10 / -0.86%	11.70	11.70	11.40	11.50	11.60	7.41	60,700
9/10/2018	-0.40 / -3.33%	11.60	11.90	11.00	11.60	11.58	7.47	109,800
9/7/2018	-0.60 / -4.88%	12.30	12.30	11.70	11.70	12.00	7.54	103,900
9/6/2018	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	7.92	103,000
9/5/2018	-0.10 / -0.80%	12.60	12.60	12.30	12.40	12.34	7.99	91,700
9/4/2018	0.00 / 0.00%	12.60	12.80	12.30	12.50	12.46	8.05	147,600
8/31/2018	+0.30 / +2.38%	12.60	12.90	12.20	12.90	12.51	8.31	142,700
8/30/2018	-1.50 / -10.64%	11.90	13.30	11.90	12.60	12.63	8.11	152,200
8/29/2018	+0.30 / +2.17%	13.90	14.30	13.90	14.10	14.12	7.47	149,600
8/28/2018	+0.10 / +0.73%	13.80	14.00	13.60	13.80	13.81	7.31	4,895,698
8/27/2018	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.67	7.26	128,600
8/24/2018	-0.10 / -0.72%	13.60	13.80	13.50	13.70	13.62	7.26	60,600
8/23/2018	+0.20 / +1.47%	13.40	13.80	13.40	13.80	13.60	7.31	110,400
8/22/2018	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.44	7.21	38,200
8/21/2018	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.50	7.21	56,500
8/20/2018	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.46	7.21	72,200
8/17/2018	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.43	7.15	38,100
8/16/2018	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.47	7.15	9,500
8/15/2018	-0.20 / -1.46%	13.60	13.60	13.30	13.50	13.43	7.15	53,600
8/14/2018	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.64	7.26	60,600
8/13/2018	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.66	7.26	75,200
8/10/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.64	7.26	33,400
8/9/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	7.26	25,600
8/8/2018	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	7.26	21,100
8/7/2018	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.61	7.21	37,200
8/6/2018	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	7.21	33,500
8/3/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.61	7.26	45,300
8/2/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.60	7.26	41,900

<<Previous 30 days Next 30 days>>

GEG News

29/04	GEG: Minutes & Resolution of the 2025 AGM
29/04	GEG: BOD resolution dated April 29, 2025
28/04	GEG: Update and supplement documents of the 2024 AGM
25/04	GEG: Supplementary documents of the 2025 AGM
22/04	GEG: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%