|
Closing price on 8/7/2017
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
9,000 |
| Split-adjusted Price |
7.58 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.58
|
9,000
|
|
|
8/4/2017
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.58
|
0
|
|
|
8/3/2017
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.29
|
7.63
|
10,700
|
|
|
8/2/2017
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.52
|
7,722
|
|
|
8/1/2017
|
-0.20 / -1.38%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.38
|
7.58
|
38,200
|
|
|
7/31/2017
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.40
|
7.68
|
12,600
|
|
|
7/28/2017
|
+0.20 / +1.42%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.38
|
7.58
|
37,000
|
|
|
7/27/2017
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.26
|
7.47
|
2,800
|
|
|
7/26/2017
|
+0.20 / +1.43%
|
14.00
|
14.40
|
13.90
|
14.20
|
14.06
|
7.52
|
12,800
|
|
|
7/25/2017
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.22
|
7.42
|
5,100
|
|
|
7/24/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.80
|
14.40
|
14.16
|
7.63
|
5,800
|
|
|
7/21/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.63
|
1,700
|
|
|
7/20/2017
|
-0.10 / -0.69%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.14
|
7.63
|
4,100
|
|
|
7/19/2017
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.51
|
7.68
|
2,800
|
|
|
7/18/2017
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.22
|
7.63
|
1,800
|
|
|
7/17/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
7.42
|
2,910
|
|
|
7/14/2017
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.00
|
14.80
|
14.08
|
7.84
|
6,400
|
|
|
7/13/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.89
|
1,100
|
|
|
7/12/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.89
|
1,800
|
|
|
7/11/2017
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.89
|
500
|
|
|
7/10/2017
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.80
|
14.80
|
15.02
|
7.84
|
16,600
|
|
|
7/7/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.80
|
15.20
|
15.22
|
8.05
|
7,000
|
|
|
7/6/2017
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.32
|
8.05
|
17,200
|
|
|
7/5/2017
|
+0.70 / +4.73%
|
15.00
|
15.50
|
14.90
|
15.50
|
15.04
|
8.21
|
80,900
|
|
|
7/4/2017
|
+0.50 / +3.50%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.77
|
7.84
|
83,200
|
|
|
7/3/2017
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.30
|
14.30
|
14.35
|
7.58
|
68,400
|
|
|
6/30/2017
|
+0.30 / +2.14%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.29
|
7.58
|
27,610
|
|
|
6/29/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.90
|
14.00
|
14.02
|
7.42
|
8,500
|
|
|
6/28/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
15,000
|
|
|
6/27/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.91
|
7.42
|
23,500
|
|
|