|
Closing price on 8/4/2026
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.15 |
| Volume |
148,000 |
| Split-adjusted Price |
12.20 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.15
|
12.20
|
12.24
|
12.20
|
148,000
|
|
|
8/3/2026
|
+0.10 / +0.83%
|
11.95
|
12.20
|
11.95
|
12.20
|
12.14
|
12.20
|
387,300
|
|
|
7/31/2026
|
-0.05 / -0.41%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.13
|
12.10
|
163,900
|
|
|
7/30/2026
|
+0.05 / +0.41%
|
12.00
|
12.25
|
11.90
|
12.15
|
12.10
|
12.15
|
329,000
|
|
|
7/29/2026
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.02
|
12.10
|
110,800
|
|
|
7/28/2026
|
+0.10 / +0.84%
|
11.70
|
12.05
|
11.70
|
12.00
|
11.96
|
12.00
|
160,600
|
|
|
7/27/2026
|
-0.05 / -0.42%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.96
|
11.90
|
142,400
|
|
|
7/24/2026
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.90
|
11.95
|
11.99
|
11.95
|
152,200
|
|
|
7/23/2026
|
+0.35 / +2.99%
|
11.70
|
12.15
|
11.70
|
12.05
|
11.92
|
12.05
|
308,000
|
|
|
7/22/2026
|
-0.45 / -3.70%
|
12.30
|
12.35
|
11.70
|
11.70
|
12.02
|
11.70
|
312,700
|
|
|
7/21/2026
|
-0.25 / -2.02%
|
12.40
|
12.45
|
12.10
|
12.15
|
12.24
|
12.15
|
282,600
|
|
|
7/20/2026
|
-0.40 / -3.13%
|
12.75
|
12.80
|
12.30
|
12.40
|
12.44
|
12.40
|
300,300
|
|
|
7/17/2026
|
-0.10 / -0.78%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.88
|
12.80
|
119,500
|
|
|
7/16/2026
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.85
|
12.90
|
12.93
|
12.90
|
430,400
|
|
|
7/15/2026
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.07
|
13.10
|
223,900
|
|
|
7/14/2026
|
+0.10 / +0.77%
|
13.00
|
13.15
|
12.90
|
13.10
|
13.04
|
13.10
|
123,000
|
|
|
7/13/2026
|
-0.20 / -1.52%
|
13.20
|
13.30
|
12.90
|
13.00
|
13.10
|
13.00
|
381,800
|
|
|
7/10/2026
|
-0.25 / -1.86%
|
13.45
|
13.45
|
13.20
|
13.20
|
13.31
|
13.20
|
122,100
|
|
|
7/9/2026
|
+0.20 / +1.51%
|
13.40
|
13.50
|
13.15
|
13.45
|
13.34
|
13.45
|
291,200
|
|
|
7/8/2026
|
-0.15 / -1.12%
|
13.55
|
13.55
|
13.15
|
13.25
|
13.29
|
13.25
|
310,200
|
|
|
7/7/2026
|
-0.05 / -0.37%
|
13.40
|
13.60
|
13.35
|
13.40
|
13.41
|
13.40
|
183,900
|
|
|
7/6/2026
|
-0.25 / -1.82%
|
13.70
|
13.80
|
13.35
|
13.45
|
13.55
|
13.45
|
392,400
|
|
|
7/3/2026
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.71
|
13.70
|
229,900
|
|
|
7/2/2026
|
-0.20 / -1.43%
|
13.95
|
14.00
|
13.75
|
13.80
|
13.82
|
13.80
|
247,200
|
|
|
7/1/2026
|
-0.70 / -4.76%
|
14.00
|
14.50
|
13.95
|
14.00
|
14.03
|
14.00
|
646,800
|
|
|
6/30/2026
|
+0.90 / +6.52%
|
13.75
|
14.70
|
13.65
|
14.70
|
14.55
|
14.70
|
1,151,800
|
|
|
6/29/2026
|
+0.10 / +0.73%
|
13.70
|
13.85
|
13.50
|
13.80
|
13.71
|
13.80
|
724,300
|
|
|
6/26/2026
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.45
|
13.70
|
13.53
|
13.70
|
278,500
|
|
|
6/25/2026
|
-0.05 / -0.37%
|
13.55
|
13.55
|
13.45
|
13.50
|
13.50
|
13.50
|
243,500
|
|
|
6/24/2026
|
-0.15 / -1.09%
|
13.70
|
13.70
|
13.50
|
13.55
|
13.58
|
13.55
|
221,300
|
|
|