Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 12:44:12 PM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
11.15 +0.05/+0.45%
12:35:00 PM
Closing price on 8/31/2018
12.90 +0.30/+2.38%
Open 12.60
High 12.90
Low 12.20
Volume 142,700
Split-adjusted Price 8.31

Create Alert at: 10 12 13 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/31/2018 +0.30 / +2.38% 12.60 12.90 12.20 12.90 12.51 8.31 142,700
8/30/2018 -1.50 / -10.64% 11.90 13.30 11.90 12.60 12.63 8.11 152,200
8/29/2018 +0.30 / +2.17% 13.90 14.30 13.90 14.10 14.12 7.47 149,600
8/28/2018 +0.10 / +0.73% 13.80 14.00 13.60 13.80 13.81 7.31 4,895,698
8/27/2018 +0.10 / +0.74% 13.60 13.80 13.50 13.70 13.67 7.26 128,600
8/24/2018 -0.10 / -0.72% 13.60 13.80 13.50 13.70 13.62 7.26 60,600
8/23/2018 +0.20 / +1.47% 13.40 13.80 13.40 13.80 13.60 7.31 110,400
8/22/2018 0.00 / 0.00% 13.50 13.60 13.40 13.60 13.44 7.21 38,200
8/21/2018 0.00 / 0.00% 13.50 13.60 13.40 13.60 13.50 7.21 56,500
8/20/2018 +0.20 / +1.49% 13.40 13.60 13.30 13.60 13.46 7.21 72,200
8/17/2018 0.00 / 0.00% 13.50 13.60 13.40 13.50 13.43 7.15 38,100
8/16/2018 0.00 / 0.00% 13.40 13.50 13.40 13.50 13.47 7.15 9,500
8/15/2018 -0.20 / -1.46% 13.60 13.60 13.30 13.50 13.43 7.15 53,600
8/14/2018 0.00 / 0.00% 13.70 13.70 13.50 13.70 13.64 7.26 60,600
8/13/2018 +0.10 / +0.74% 13.60 13.80 13.50 13.70 13.66 7.26 75,200
8/10/2018 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.64 7.26 33,400
8/9/2018 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.70 7.26 25,600
8/8/2018 +0.10 / +0.74% 13.70 13.70 13.70 13.70 13.70 7.26 21,100
8/7/2018 0.00 / 0.00% 13.70 13.70 13.60 13.60 13.61 7.21 37,200
8/6/2018 0.00 / 0.00% 13.60 13.70 13.60 13.60 13.60 7.21 33,500
8/3/2018 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.61 7.26 45,300
8/2/2018 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.60 7.26 41,900
8/1/2018 0.00 / 0.00% 13.70 13.80 13.60 13.70 13.70 7.26 43,200
7/31/2018 -0.10 / -0.72% 13.80 13.80 13.60 13.70 13.69 7.26 42,200
7/30/2018 +0.10 / +0.73% 13.70 13.80 13.70 13.80 13.76 7.31 33,500
7/27/2018 +0.10 / +0.73% 13.70 13.80 13.70 13.80 13.72 7.31 40,400
7/26/2018 0.00 / 0.00% 13.70 13.80 13.60 13.70 13.70 7.26 35,900
7/25/2018 -0.10 / -0.72% 13.60 13.80 13.60 13.70 13.68 7.26 36,500
7/24/2018 +0.10 / +0.73% 13.60 13.80 13.50 13.80 13.64 7.31 40,400
7/23/2018 +0.10 / +0.74% 13.60 13.70 13.60 13.70 13.64 7.26 26,100
GEG News
18/11 GEG: BOD resolution dated November 15, 2024
11/10 GEG: Change in personnel
03/10 GEG: Announcement of the change of listing
02/10 GEG: Decision on the change of listing
18/09 GEG: Update charter
Related Companies
Volume Price Change
AVC  100 55.00 0.00%
BGE  22,500 11.10 -1.77%
BHA  0 23.00 0.00%
BSA  0 21.80 0.00%
BTP  3,600 11.40 2.24%
CHP  400 33.20 0.61%
DNA  100 20.30 -14.35%
DNC  0 78.00 0.00%
DNH  100 34.00 -10.53%
DRL  400 58.00 -2.36%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.