Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.29	7.63	10,700
8/2/2017	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	7.52	7,722
8/1/2017	-0.20 / -1.38%	14.40	14.40	14.30	14.30	14.38	7.58	38,200
7/31/2017	+0.10 / +0.69%	14.50	14.50	14.40	14.50	14.40	7.68	12,600
7/28/2017	+0.20 / +1.42%	14.40	14.50	14.30	14.30	14.38	7.58	37,000
7/27/2017	-0.10 / -0.70%	14.40	14.40	14.10	14.10	14.26	7.47	2,800
7/26/2017	+0.20 / +1.43%	14.00	14.40	13.90	14.20	14.06	7.52	12,800
7/25/2017	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.22	7.42	5,100
7/24/2017	0.00 / 0.00%	14.50	14.50	13.80	14.40	14.16	7.63	5,800
7/21/2017	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.63	1,700
7/20/2017	-0.10 / -0.69%	14.00	14.40	14.00	14.40	14.14	7.63	4,100
7/19/2017	+0.10 / +0.69%	14.70	14.70	14.50	14.50	14.51	7.68	2,800
7/18/2017	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.22	7.63	1,800
7/17/2017	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.03	7.42	2,910
7/14/2017	-0.10 / -0.67%	14.90	14.90	14.00	14.80	14.08	7.84	6,400
7/13/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.89	1,100
7/12/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.89	1,800
7/11/2017	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	7.89	500
7/10/2017	-0.40 / -2.63%	15.20	15.20	14.80	14.80	15.02	7.84	16,600
7/7/2017	0.00 / 0.00%	15.50	15.50	14.80	15.20	15.22	8.05	7,000
7/6/2017	-0.30 / -1.94%	15.50	15.50	15.20	15.20	15.32	8.05	17,200
7/5/2017	+0.70 / +4.73%	15.00	15.50	14.90	15.50	15.04	8.21	80,900
7/4/2017	+0.50 / +3.50%	14.60	15.00	14.60	14.80	14.77	7.84	83,200
7/3/2017	0.00 / 0.00%	14.40	14.80	14.30	14.30	14.35	7.58	68,400
6/30/2017	+0.30 / +2.14%	14.00	14.40	14.00	14.30	14.29	7.58	27,610
6/29/2017	0.00 / 0.00%	14.40	14.40	13.90	14.00	14.02	7.42	8,500
6/28/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	15,000
6/27/2017	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.91	7.42	23,500
6/26/2017	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.93	7.42	23,000
6/23/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.15	3,000

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%