Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	+0.30 / +2.17%	13.90	14.30	13.90	14.10	14.12	7.47	149,600
8/28/2018	+0.10 / +0.73%	13.80	14.00	13.60	13.80	13.81	7.31	4,895,698
8/27/2018	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.67	7.26	128,600
8/24/2018	-0.10 / -0.72%	13.60	13.80	13.50	13.70	13.62	7.26	60,600
8/23/2018	+0.20 / +1.47%	13.40	13.80	13.40	13.80	13.60	7.31	110,400
8/22/2018	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.44	7.21	38,200
8/21/2018	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.50	7.21	56,500
8/20/2018	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.46	7.21	72,200
8/17/2018	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.43	7.15	38,100
8/16/2018	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.47	7.15	9,500
8/15/2018	-0.20 / -1.46%	13.60	13.60	13.30	13.50	13.43	7.15	53,600
8/14/2018	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.64	7.26	60,600
8/13/2018	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.66	7.26	75,200
8/10/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.64	7.26	33,400
8/9/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	7.26	25,600
8/8/2018	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	7.26	21,100
8/7/2018	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.61	7.21	37,200
8/6/2018	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	7.21	33,500
8/3/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.61	7.26	45,300
8/2/2018	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.60	7.26	41,900
8/1/2018	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	7.26	43,200
7/31/2018	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.69	7.26	42,200
7/30/2018	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.76	7.31	33,500
7/27/2018	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.72	7.31	40,400
7/26/2018	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	7.26	35,900
7/25/2018	-0.10 / -0.72%	13.60	13.80	13.60	13.70	13.68	7.26	36,500
7/24/2018	+0.10 / +0.73%	13.60	13.80	13.50	13.80	13.64	7.31	40,400
7/23/2018	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.64	7.26	26,100
7/20/2018	0.00 / 0.00%	13.80	13.80	13.50	13.80	13.61	7.31	57,500
7/19/2018	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.76	7.31	52,900

<<Previous 30 days Next 30 days>>

GEG News

11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter
18/09	GEG: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%