Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2026	+0.05 / +0.40%	12.65	12.75	12.60	12.70	12.69	12.70	130,500
8/27/2026	0.00 / 0.00%	12.65	12.75	12.60	12.65	12.65	12.65	137,400
8/26/2026	-0.05 / -0.39%	12.55	12.70	12.55	12.65	12.68	12.65	290,100
8/25/2026	-0.05 / -0.39%	12.80	12.80	12.60	12.70	12.67	12.70	306,700
8/24/2026	+0.05 / +0.39%	12.80	12.80	12.55	12.75	12.68	12.75	118,200
8/21/2026	+0.25 / +2.01%	12.45	12.75	12.35	12.70	12.52	12.70	151,800
8/20/2026	+0.10 / +0.81%	12.40	12.50	12.35	12.45	12.41	12.45	126,900
8/19/2026	-0.05 / -0.40%	12.50	12.50	12.30	12.35	12.36	12.35	152,700
8/18/2026	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.44	12.40	93,900
8/17/2026	0.00 / 0.00%	12.40	12.45	12.30	12.40	12.36	12.40	112,500
8/14/2026	+0.05 / +0.40%	12.30	12.40	12.30	12.40	12.34	12.40	191,000
8/13/2026	0.00 / 0.00%	12.30	12.45	12.30	12.35	12.37	12.35	188,200
8/12/2026	+0.10 / +0.82%	12.25	12.35	12.25	12.35	12.31	12.35	140,500
8/11/2026	0.00 / 0.00%	12.25	12.35	12.20	12.25	12.28	12.25	179,300
8/10/2026	+0.15 / +1.24%	12.20	12.25	12.10	12.25	12.16	12.25	331,700
8/7/2026	0.00 / 0.00%	12.10	12.20	12.05	12.10	12.11	12.10	228,600
8/6/2026	-0.10 / -0.82%	12.15	12.20	12.05	12.10	12.13	12.10	213,200
8/5/2026	0.00 / 0.00%	12.30	12.30	12.15	12.20	12.22	12.20	229,600
8/4/2026	0.00 / 0.00%	12.30	12.30	12.15	12.20	12.24	12.20	148,000
8/3/2026	+0.10 / +0.83%	11.95	12.20	11.95	12.20	12.14	12.20	387,300
7/31/2026	-0.05 / -0.41%	12.20	12.20	12.10	12.10	12.13	12.10	163,900
7/30/2026	+0.05 / +0.41%	12.00	12.25	11.90	12.15	12.10	12.15	329,000
7/29/2026	+0.10 / +0.83%	11.90	12.10	11.90	12.10	12.02	12.10	110,800
7/28/2026	+0.10 / +0.84%	11.70	12.05	11.70	12.00	11.96	12.00	160,600
7/27/2026	-0.05 / -0.42%	12.00	12.10	11.90	11.90	11.96	11.90	142,400
7/24/2026	-0.10 / -0.83%	11.90	12.10	11.90	11.95	11.99	11.95	152,200
7/23/2026	+0.35 / +2.99%	11.70	12.15	11.70	12.05	11.92	12.05	308,000
7/22/2026	-0.45 / -3.70%	12.30	12.35	11.70	11.70	12.02	11.70	312,700
7/21/2026	-0.25 / -2.02%	12.40	12.45	12.10	12.15	12.24	12.15	282,600
7/20/2026	-0.40 / -3.13%	12.75	12.80	12.30	12.40	12.44	12.40	300,300

<<Previous 30 days

GEG News

29/04	GEG: Minutes & Resolution of the 2025 AGM
29/04	GEG: BOD resolution dated April 29, 2025
28/04	GEG: Update and supplement documents of the 2024 AGM
25/04	GEG: Supplementary documents of the 2025 AGM
22/04	GEG: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	100	39.60	0.00%
BGE	557,300	2.80	0.00%
BHA	100	20.70	0.98%
BSA	1,300	20.00	0.00%
BTP	27,200	7.39	-0.14%
CHP	100	26.30	2.53%
DNA	0	22.00	0.00%
DNC	800	50.00	0.00%
DNH	0	51.00	0.00%
DRL	9,100	41.70	0.00%