Closing price on 8/25/2017
|
|
Open |
13.70 |
High |
13.70 |
Low |
13.70 |
Volume |
5,500 |
Split-adjusted Price |
7.26 |
|
|
GEG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/25/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.26
|
5,500
|
|
8/24/2017
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.26
|
5,000
|
|
8/23/2017
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.72
|
7.31
|
12,400
|
|
8/22/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.26
|
7,800
|
|
8/21/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.78
|
7.26
|
2,400
|
|
8/18/2017
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.73
|
7.26
|
1,500
|
|
8/17/2017
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.79
|
7.36
|
12,100
|
|
8/16/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.36
|
0
|
|
8/15/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.36
|
0
|
|
8/14/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.36
|
0
|
|
8/11/2017
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.87
|
7.42
|
13,920
|
|
8/10/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.36
|
430
|
|
8/9/2017
|
-0.20 / -1.42%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.94
|
7.36
|
16,100
|
|
8/8/2017
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.16
|
7.47
|
15,900
|
|
8/7/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.58
|
9,000
|
|
8/4/2017
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.58
|
0
|
|
8/3/2017
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.29
|
7.63
|
10,700
|
|
8/2/2017
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.52
|
7,722
|
|
8/1/2017
|
-0.20 / -1.38%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.38
|
7.58
|
38,200
|
|
7/31/2017
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.40
|
7.68
|
12,600
|
|
7/28/2017
|
+0.20 / +1.42%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.38
|
7.58
|
37,000
|
|
7/27/2017
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.26
|
7.47
|
2,800
|
|
7/26/2017
|
+0.20 / +1.43%
|
14.00
|
14.40
|
13.90
|
14.20
|
14.06
|
7.52
|
12,800
|
|
7/25/2017
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.22
|
7.42
|
5,100
|
|
7/24/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.80
|
14.40
|
14.16
|
7.63
|
5,800
|
|
7/21/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.63
|
1,700
|
|
7/20/2017
|
-0.10 / -0.69%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.14
|
7.63
|
4,100
|
|
7/19/2017
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.51
|
7.68
|
2,800
|
|
7/18/2017
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.22
|
7.63
|
1,800
|
|
7/17/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
7.42
|
2,910
|
|
|