Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 1:02:29 PM - Markets open
VN-INDEX 1,300.01 -2.95/-0.23%
HNX-INDEX 237.53 -1.07/-0.45%
UPCOM-INDEX 99.71 -0.02/-0.02%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
13.10 -0.10/-0.76%
12:55:01 PM
Closing price on 8/16/2018
13.50 0.00/0.00%
Open 13.40
High 13.50
Low 13.40
Volume 9,500
Split-adjusted Price 7.15

Create Alert at: 12 14 15 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2018 0.00 / 0.00% 13.40 13.50 13.40 13.50 13.47 7.15 9,500
8/15/2018 -0.20 / -1.46% 13.60 13.60 13.30 13.50 13.43 7.15 53,600
8/14/2018 0.00 / 0.00% 13.70 13.70 13.50 13.70 13.64 7.26 60,600
8/13/2018 +0.10 / +0.74% 13.60 13.80 13.50 13.70 13.66 7.26 75,200
8/10/2018 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.64 7.26 33,400
8/9/2018 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.70 7.26 25,600
8/8/2018 +0.10 / +0.74% 13.70 13.70 13.70 13.70 13.70 7.26 21,100
8/7/2018 0.00 / 0.00% 13.70 13.70 13.60 13.60 13.61 7.21 37,200
8/6/2018 0.00 / 0.00% 13.60 13.70 13.60 13.60 13.60 7.21 33,500
8/3/2018 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.61 7.26 45,300
8/2/2018 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.60 7.26 41,900
8/1/2018 0.00 / 0.00% 13.70 13.80 13.60 13.70 13.70 7.26 43,200
7/31/2018 -0.10 / -0.72% 13.80 13.80 13.60 13.70 13.69 7.26 42,200
7/30/2018 +0.10 / +0.73% 13.70 13.80 13.70 13.80 13.76 7.31 33,500
7/27/2018 +0.10 / +0.73% 13.70 13.80 13.70 13.80 13.72 7.31 40,400
7/26/2018 0.00 / 0.00% 13.70 13.80 13.60 13.70 13.70 7.26 35,900
7/25/2018 -0.10 / -0.72% 13.60 13.80 13.60 13.70 13.68 7.26 36,500
7/24/2018 +0.10 / +0.73% 13.60 13.80 13.50 13.80 13.64 7.31 40,400
7/23/2018 +0.10 / +0.74% 13.60 13.70 13.60 13.70 13.64 7.26 26,100
7/20/2018 0.00 / 0.00% 13.80 13.80 13.50 13.80 13.61 7.31 57,500
7/19/2018 -0.10 / -0.72% 13.80 13.80 13.70 13.80 13.76 7.31 52,900
7/18/2018 +0.20 / +1.46% 13.70 14.00 13.60 13.90 13.77 7.36 69,300
7/17/2018 -0.10 / -0.72% 13.70 13.70 13.60 13.70 13.70 7.26 15,600
7/16/2018 +0.10 / +0.73% 13.70 13.80 13.70 13.80 13.74 7.31 20,100
7/13/2018 +0.10 / +0.73% 13.80 13.80 13.70 13.80 13.71 7.31 20,900
7/12/2018 +0.10 / +0.74% 13.70 13.70 13.60 13.70 13.66 7.26 11,100
7/11/2018 -0.10 / -0.73% 13.70 13.70 13.60 13.60 13.62 7.21 2,400
7/10/2018 +0.10 / +0.74% 13.60 13.70 13.60 13.70 13.70 7.26 20,000
7/9/2018 +0.10 / +0.74% 13.60 13.60 13.60 13.60 13.60 7.21 4,500
7/6/2018 +0.10 / +0.74% 13.50 13.60 13.50 13.60 13.54 7.21 18,800
GEG News
20/02 GEG: Change in the 4th Branch Operation Registration
12/02 GEG: BOD resolution dated February 10, 2025
23/01 GEG: Report on Corporate Governance 2024
20/01 GEG: Periodic report on bond principal and interest payments
18/11 GEG: BOD resolution dated November 15, 2024
Related Companies
Volume Price Change
AVC  1,000 57.00 -0.35%
BGE  1,239,600 5.50 -1.79%
BHA  0 24.40 0.00%
BSA  500 21.50 0.00%
BTP  16,400 12.15 0.00%
CHP  1,900 34.70 -0.57%
DNA  0 26.50 0.00%
DNC  200 66.90 0.00%
DNH  0 38.00 0.00%
DRL  0 58.40 0.00%
Market Update
Last updated at 12:55:02 PM
VN-INDEX 1,300.01 -2.95/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.