|
|
Closing price on 7/7/2025
|
|
| Open |
16.35 |
| High |
16.40 |
| Low |
16.10 |
| Volume |
1,453,100 |
| Split-adjusted Price |
16.20 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2025
|
-0.10 / -0.61%
|
16.35
|
16.40
|
16.10
|
16.20
|
16.23
|
16.20
|
1,453,100
|
|
|
7/4/2025
|
+0.45 / +2.84%
|
15.90
|
16.45
|
15.80
|
16.30
|
16.19
|
16.30
|
2,544,500
|
|
|
7/3/2025
|
-0.20 / -1.25%
|
16.10
|
16.15
|
15.80
|
15.85
|
15.99
|
15.85
|
2,124,900
|
|
|
7/2/2025
|
+0.15 / +0.94%
|
15.85
|
16.15
|
15.75
|
16.05
|
15.89
|
16.05
|
1,254,400
|
|
|
7/1/2025
|
-0.25 / -1.55%
|
16.20
|
16.25
|
15.75
|
15.90
|
15.96
|
15.90
|
1,822,800
|
|
|
6/30/2025
|
-0.10 / -0.62%
|
16.20
|
16.45
|
16.10
|
16.15
|
16.21
|
16.15
|
2,053,800
|
|
|
6/27/2025
|
0.00 / 0.00%
|
16.30
|
16.55
|
16.25
|
16.25
|
16.34
|
16.25
|
1,253,600
|
|
|
6/26/2025
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.15
|
16.25
|
16.23
|
16.25
|
1,223,600
|
|
|
6/25/2025
|
-0.05 / -0.30%
|
16.50
|
16.50
|
16.15
|
16.35
|
16.32
|
16.35
|
1,965,700
|
|
|
6/24/2025
|
-0.25 / -1.50%
|
16.75
|
16.80
|
16.40
|
16.40
|
16.56
|
16.40
|
1,798,500
|
|
|
6/23/2025
|
+0.25 / +1.52%
|
16.30
|
16.70
|
16.05
|
16.65
|
16.44
|
16.65
|
2,653,100
|
|
|
6/20/2025
|
+0.10 / +0.61%
|
16.40
|
16.75
|
16.40
|
16.40
|
16.56
|
16.40
|
3,083,700
|
|
|
6/19/2025
|
-0.10 / -0.61%
|
16.40
|
16.75
|
16.30
|
16.30
|
16.47
|
16.30
|
1,942,200
|
|
|
6/18/2025
|
+0.25 / +1.55%
|
16.20
|
16.50
|
16.05
|
16.40
|
16.29
|
16.40
|
2,434,200
|
|
|
6/17/2025
|
+0.30 / +1.89%
|
15.85
|
16.20
|
15.75
|
16.15
|
16.00
|
16.15
|
1,996,700
|
|
|
6/16/2025
|
+0.20 / +1.28%
|
15.55
|
16.00
|
15.55
|
15.85
|
15.82
|
15.85
|
1,123,000
|
|
|
6/13/2025
|
-0.45 / -2.80%
|
15.85
|
15.95
|
15.20
|
15.65
|
15.62
|
15.65
|
3,680,700
|
|
|
6/12/2025
|
+0.10 / +0.63%
|
16.00
|
16.25
|
15.95
|
16.10
|
16.08
|
16.10
|
1,278,800
|
|
|
6/11/2025
|
-0.05 / -0.31%
|
16.05
|
16.20
|
15.90
|
16.00
|
16.02
|
16.00
|
883,400
|
|
|
6/10/2025
|
+0.15 / +0.94%
|
15.85
|
16.20
|
15.85
|
16.05
|
16.04
|
16.05
|
1,721,000
|
|
|
6/9/2025
|
-0.65 / -3.93%
|
16.55
|
16.55
|
15.70
|
15.90
|
16.17
|
15.90
|
2,463,200
|
|
|
6/6/2025
|
-0.25 / -1.49%
|
16.95
|
17.20
|
16.50
|
16.55
|
16.80
|
16.55
|
1,990,400
|
|
|
6/5/2025
|
+0.15 / +0.90%
|
16.50
|
17.00
|
16.50
|
16.80
|
16.75
|
16.80
|
3,332,700
|
|
|
6/4/2025
|
-0.10 / -0.60%
|
16.75
|
17.15
|
16.50
|
16.65
|
16.78
|
16.65
|
3,383,400
|
|
|
6/3/2025
|
-0.10 / -0.59%
|
17.45
|
17.45
|
16.70
|
16.75
|
16.96
|
16.75
|
2,476,700
|
|
|
6/2/2025
|
+1.10 / +6.98%
|
15.90
|
16.85
|
15.65
|
16.85
|
16.59
|
16.85
|
6,533,100
|
|
|
5/30/2025
|
+0.15 / +0.96%
|
15.60
|
16.10
|
15.55
|
15.75
|
15.81
|
15.75
|
2,434,200
|
|
|
5/29/2025
|
-0.15 / -0.95%
|
15.85
|
15.90
|
15.50
|
15.60
|
15.68
|
15.60
|
1,603,800
|
|
|
5/28/2025
|
-0.25 / -1.56%
|
16.15
|
16.15
|
15.70
|
15.75
|
15.86
|
15.75
|
2,287,000
|
|
|
5/27/2025
|
-0.05 / -0.31%
|
16.40
|
16.60
|
15.80
|
16.00
|
16.23
|
16.00
|
4,093,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|