Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	+0.70 / +3.35%	20.90	21.60	20.50	21.60	21.00	19.41	1,138,700
7/6/2022	-0.60 / -2.79%	21.00	22.00	20.50	20.90	21.28	18.78	2,210,600
7/5/2022	-1.60 / -6.93%	23.00	23.00	21.50	21.50	22.11	19.32	5,630,400
7/4/2022	-0.90 / -3.75%	24.30	24.50	23.10	23.10	23.69	20.75	2,293,200
7/1/2022	-0.50 / -2.04%	24.10	25.00	23.20	24.00	24.17	21.56	3,470,900
6/30/2022	+0.30 / +1.24%	24.60	25.35	24.20	24.50	24.95	22.01	4,024,000
6/29/2022	+0.40 / +1.68%	23.60	24.45	23.00	24.20	23.78	21.74	2,041,700
6/28/2022	-0.50 / -2.06%	24.00	24.90	23.00	23.80	24.28	21.38	3,830,900
6/27/2022	+1.55 / +6.81%	22.90	24.30	22.65	24.30	23.65	21.83	2,821,200
6/24/2022	-0.45 / -1.94%	23.55	23.75	22.70	22.75	23.21	20.44	1,456,300
6/23/2022	+1.50 / +6.91%	21.00	23.20	20.70	23.20	22.14	20.84	2,914,700
6/22/2022	-1.60 / -6.87%	23.30	23.80	21.70	21.70	22.10	19.50	3,437,500
6/21/2022	-0.70 / -2.92%	24.35	25.05	22.90	23.30	24.00	20.93	4,064,000
6/20/2022	-1.50 / -5.88%	26.00	26.50	24.00	24.00	25.78	21.56	4,289,000
6/17/2022	+1.65 / +6.92%	23.30	25.50	23.30	25.50	24.89	22.91	5,403,200
6/16/2022	+1.55 / +6.95%	23.50	23.85	22.95	23.85	23.70	21.43	3,021,800
6/15/2022	-0.95 / -3.86%	24.90	24.90	23.10	23.65	23.98	20.05	2,161,900
6/14/2022	+0.60 / +2.50%	24.05	25.00	24.05	24.60	24.64	20.85	1,493,200
6/13/2022	-0.50 / -2.04%	23.20	25.60	23.00	24.00	24.49	20.34	2,838,400
6/10/2022	-1.20 / -4.67%	26.00	26.40	24.50	24.50	25.77	20.77	2,343,200
6/9/2022	+0.40 / +1.58%	24.90	25.90	24.90	25.70	25.30	21.78	1,737,600
6/8/2022	-0.60 / -2.32%	25.90	26.45	25.30	25.30	25.82	21.44	2,405,800
6/7/2022	+0.50 / +1.97%	25.55	26.20	25.00	25.90	25.66	21.95	2,143,000
6/6/2022	+1.05 / +4.31%	24.35	26.05	24.20	25.40	25.58	21.53	3,035,300
6/3/2022	+0.40 / +1.67%	23.90	24.45	23.40	24.35	24.01	20.64	1,870,600
6/2/2022	-0.55 / -2.24%	24.10	24.70	23.60	23.95	24.11	20.30	1,201,400
6/1/2022	+0.50 / +2.08%	23.65	24.70	23.25	24.50	24.05	20.77	1,775,100
5/31/2022	+0.85 / +3.67%	23.15	24.60	23.15	24.00	24.02	20.34	2,605,400
5/30/2022	+0.45 / +1.98%	22.70	23.80	22.30	23.15	23.14	19.62	1,425,300
5/27/2022	-0.10 / -0.44%	22.80	23.10	22.60	22.70	22.89	19.24	809,000

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%