Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	+0.70 / +4.73%	15.00	15.50	14.90	15.50	15.04	8.21	80,900
7/4/2017	+0.50 / +3.50%	14.60	15.00	14.60	14.80	14.77	7.84	83,200
7/3/2017	0.00 / 0.00%	14.40	14.80	14.30	14.30	14.35	7.58	68,400
6/30/2017	+0.30 / +2.14%	14.00	14.40	14.00	14.30	14.29	7.58	27,610
6/29/2017	0.00 / 0.00%	14.40	14.40	13.90	14.00	14.02	7.42	8,500
6/28/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	15,000
6/27/2017	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.91	7.42	23,500
6/26/2017	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.93	7.42	23,000
6/23/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.15	3,000
6/22/2017	+0.20 / +1.50%	13.50	13.60	13.40	13.50	13.59	7.15	55,500
6/21/2017	+0.30 / +2.31%	13.50	13.50	13.30	13.30	13.37	7.05	6,100
6/20/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.89	3,000
6/19/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.89	3,500
6/16/2017	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	6.89	2,000
6/15/2017	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	6.78	1,200
6/14/2017	-1.00 / -7.41%	13.50	13.60	12.50	12.50	12.79	6.62	4,500
6/13/2017	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	7.15	300
6/12/2017	-0.40 / -2.78%	12.30	14.00	12.30	14.00	13.15	7.42	200
6/9/2017	+0.10 / +0.70%	14.40	14.50	14.30	14.30	14.45	7.58	12,500
6/8/2017	+0.20 / +1.43%	14.00	14.50	14.00	14.20	14.11	7.52	8,100
6/7/2017	-2.60 / -15.66%	14.00	14.00	14.00	14.00	14.00	7.42	3,000
6/6/2017	+0.20 / +1.22%	16.60	17.00	16.60	16.60	16.73	7.32	300
6/5/2017	+0.90 / +5.81%	16.40	16.40	16.40	16.40	16.40	7.23	100
6/2/2017	+0.50 / +3.23%	15.20	16.00	15.20	16.00	15.55	7.06	2,300
6/1/2017	+0.90 / +6.16%	15.00	15.50	15.00	15.50	15.13	6.84	3,000
5/31/2017	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	6.44	1,300
5/30/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.39	4,000
5/29/2017	+0.20 / +1.40%	14.40	14.50	14.40	14.50	14.47	6.39	43,800
5/26/2017	-0.50 / -3.38%	14.30	14.30	14.30	14.30	14.30	6.31	1,000
5/25/2017	+0.70 / +4.96%	14.50	14.80	14.00	14.80	14.26	6.53	1,600

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%