Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.20 / +0.94%	21.60	21.75	21.25	21.40	21.48	19.23	1,113,000
7/27/2022	+0.20 / +0.95%	20.80	21.20	20.80	21.20	20.97	19.05	848,700
7/26/2022	-0.25 / -1.18%	21.35	21.45	21.00	21.00	21.16	18.87	655,000
7/25/2022	+0.15 / +0.71%	21.00	21.60	20.80	21.25	21.24	19.09	814,200
7/22/2022	-0.15 / -0.71%	21.25	21.55	21.10	21.10	21.29	18.96	1,049,572
7/21/2022	-0.60 / -2.75%	21.90	22.00	21.25	21.25	21.61	19.09	1,635,100
7/20/2022	+0.05 / +0.23%	22.00	22.35	21.85	21.85	22.12	19.63	1,804,500
7/19/2022	+0.40 / +1.87%	21.90	22.40	21.60	21.80	21.99	19.59	1,536,700
7/18/2022	-0.30 / -1.38%	21.80	22.05	21.30	21.40	21.74	19.23	899,100
7/15/2022	+0.55 / +2.60%	21.15	22.15	21.15	21.70	21.75	19.50	1,685,700
7/14/2022	+0.05 / +0.24%	20.80	21.30	20.80	21.15	21.08	19.00	912,600
7/13/2022	-0.15 / -0.71%	21.15	21.60	20.90	21.10	21.21	18.96	936,200
7/12/2022	+0.75 / +3.66%	20.65	21.45	20.30	21.25	20.86	19.09	1,057,600
7/11/2022	-0.50 / -2.38%	20.70	21.20	20.50	20.50	20.67	18.42	1,789,500
7/8/2022	-0.60 / -2.78%	22.10	22.10	21.00	21.00	21.59	18.87	1,406,400
7/7/2022	+0.70 / +3.35%	20.90	21.60	20.50	21.60	21.00	19.41	1,138,700
7/6/2022	-0.60 / -2.79%	21.00	22.00	20.50	20.90	21.28	18.78	2,210,600
7/5/2022	-1.60 / -6.93%	23.00	23.00	21.50	21.50	22.11	19.32	5,630,400
7/4/2022	-0.90 / -3.75%	24.30	24.50	23.10	23.10	23.69	20.75	2,293,200
7/1/2022	-0.50 / -2.04%	24.10	25.00	23.20	24.00	24.17	21.56	3,470,900
6/30/2022	+0.30 / +1.24%	24.60	25.35	24.20	24.50	24.95	22.01	4,024,000
6/29/2022	+0.40 / +1.68%	23.60	24.45	23.00	24.20	23.78	21.74	2,041,700
6/28/2022	-0.50 / -2.06%	24.00	24.90	23.00	23.80	24.28	21.38	3,830,900
6/27/2022	+1.55 / +6.81%	22.90	24.30	22.65	24.30	23.65	21.83	2,821,200
6/24/2022	-0.45 / -1.94%	23.55	23.75	22.70	22.75	23.21	20.44	1,456,300
6/23/2022	+1.50 / +6.91%	21.00	23.20	20.70	23.20	22.14	20.84	2,914,700
6/22/2022	-1.60 / -6.87%	23.30	23.80	21.70	21.70	22.10	19.50	3,437,500
6/21/2022	-0.70 / -2.92%	24.35	25.05	22.90	23.30	24.00	20.93	4,064,000
6/20/2022	-1.50 / -5.88%	26.00	26.50	24.00	24.00	25.78	21.56	4,289,000
6/17/2022	+1.65 / +6.92%	23.30	25.50	23.30	25.50	24.89	22.91	5,403,200

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%