Closing price on 7/25/2017
|
|
Open |
14.40 |
High |
14.40 |
Low |
14.00 |
Volume |
5,100 |
Split-adjusted Price |
7.42 |
|
|
GEG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2017
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.22
|
7.42
|
5,100
|
|
7/24/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.80
|
14.40
|
14.16
|
7.63
|
5,800
|
|
7/21/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.63
|
1,700
|
|
7/20/2017
|
-0.10 / -0.69%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.14
|
7.63
|
4,100
|
|
7/19/2017
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.51
|
7.68
|
2,800
|
|
7/18/2017
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.22
|
7.63
|
1,800
|
|
7/17/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
7.42
|
2,910
|
|
7/14/2017
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.00
|
14.80
|
14.08
|
7.84
|
6,400
|
|
7/13/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.89
|
1,100
|
|
7/12/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.89
|
1,800
|
|
7/11/2017
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.89
|
500
|
|
7/10/2017
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.80
|
14.80
|
15.02
|
7.84
|
16,600
|
|
7/7/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.80
|
15.20
|
15.22
|
8.05
|
7,000
|
|
7/6/2017
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.32
|
8.05
|
17,200
|
|
7/5/2017
|
+0.70 / +4.73%
|
15.00
|
15.50
|
14.90
|
15.50
|
15.04
|
8.21
|
80,900
|
|
7/4/2017
|
+0.50 / +3.50%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.77
|
7.84
|
83,200
|
|
7/3/2017
|
0.00 / 0.00%
|
14.40
|
14.80
|
14.30
|
14.30
|
14.35
|
7.58
|
68,400
|
|
6/30/2017
|
+0.30 / +2.14%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.29
|
7.58
|
27,610
|
|
6/29/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.90
|
14.00
|
14.02
|
7.42
|
8,500
|
|
6/28/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
15,000
|
|
6/27/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.91
|
7.42
|
23,500
|
|
6/26/2017
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.93
|
7.42
|
23,000
|
|
6/23/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.15
|
3,000
|
|
6/22/2017
|
+0.20 / +1.50%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.59
|
7.15
|
55,500
|
|
6/21/2017
|
+0.30 / +2.31%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.37
|
7.05
|
6,100
|
|
6/20/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.89
|
3,000
|
|
6/19/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.89
|
3,500
|
|
6/16/2017
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.89
|
2,000
|
|
6/15/2017
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.78
|
1,200
|
|
6/14/2017
|
-1.00 / -7.41%
|
13.50
|
13.60
|
12.50
|
12.50
|
12.79
|
6.62
|
4,500
|
|
|