Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.76	7.31	52,900
7/18/2018	+0.20 / +1.46%	13.70	14.00	13.60	13.90	13.77	7.36	69,300
7/17/2018	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.70	7.26	15,600
7/16/2018	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.74	7.31	20,100
7/13/2018	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.71	7.31	20,900
7/12/2018	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.66	7.26	11,100
7/11/2018	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.62	7.21	2,400
7/10/2018	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	7.26	20,000
7/9/2018	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	7.21	4,500
7/6/2018	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.54	7.21	18,800
7/5/2018	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.48	7.15	27,200
7/4/2018	+0.10 / +0.74%	13.60	13.70	13.40	13.60	13.52	7.21	33,500
7/3/2018	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.58	7.15	4,500
7/2/2018	0.00 / 0.00%	13.90	13.90	13.30	13.70	13.59	7.26	55,300
6/29/2018	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.70	7.26	34,500
6/28/2018	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	7.21	1,100
6/27/2018	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.60	7.15	35,500
6/26/2018	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.56	7.21	40,500
6/25/2018	-0.10 / -0.73%	13.90	13.90	13.50	13.60	13.61	7.21	41,400
6/22/2018	-0.10 / -0.73%	13.90	13.90	13.60	13.60	13.68	7.21	15,500
6/21/2018	+0.30 / +2.24%	13.70	13.70	13.40	13.70	13.54	7.26	9,300
6/20/2018	0.00 / 0.00%	13.60	13.60	13.40	13.40	13.50	7.10	15,200
6/19/2018	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.57	7.10	14,600
6/18/2018	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.87	7.31	8,000
6/15/2018	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.98	7.36	3,100
6/14/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.36	5,500
6/13/2018	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.91	7.42	7,700
6/12/2018	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.88	7.36	11,300
6/11/2018	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.93	7.42	19,100
6/8/2018	-0.10 / -0.71%	14.10	14.10	13.90	13.90	13.99	7.36	7,600

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%