|
Closing price on 7/12/2019
|
|
| Open |
22.70 |
| High |
23.00 |
| Low |
22.60 |
| Volume |
209,200 |
| Split-adjusted Price |
15.15 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2019
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.60
|
22.80
|
22.78
|
15.15
|
209,200
|
|
|
7/11/2019
|
+0.10 / +0.44%
|
22.60
|
23.00
|
22.60
|
22.80
|
22.80
|
15.15
|
275,500
|
|
|
7/10/2019
|
+0.20 / +0.89%
|
22.40
|
22.80
|
22.30
|
22.70
|
22.65
|
15.08
|
438,200
|
|
|
7/9/2019
|
+0.40 / +1.81%
|
22.10
|
22.80
|
22.00
|
22.50
|
22.36
|
14.95
|
334,700
|
|
|
7/8/2019
|
0.00 / 0.00%
|
22.10
|
22.40
|
21.90
|
22.10
|
22.08
|
14.69
|
204,400
|
|
|
7/5/2019
|
+0.10 / +0.45%
|
22.10
|
22.40
|
21.90
|
22.10
|
22.10
|
14.69
|
195,500
|
|
|
7/4/2019
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.90
|
22.00
|
22.05
|
14.62
|
194,500
|
|
|
7/3/2019
|
-0.40 / -1.79%
|
23.50
|
23.50
|
21.80
|
22.00
|
22.18
|
14.62
|
321,424
|
|
|
7/2/2019
|
+0.10 / +0.45%
|
21.80
|
22.80
|
21.80
|
22.40
|
22.53
|
14.89
|
287,700
|
|
|
7/1/2019
|
-0.40 / -1.76%
|
23.00
|
23.00
|
22.20
|
22.30
|
22.66
|
14.82
|
199,600
|
|
|
6/28/2019
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.50
|
22.70
|
22.66
|
15.08
|
227,400
|
|
|
6/27/2019
|
-0.30 / -1.30%
|
22.90
|
23.10
|
22.50
|
22.70
|
22.80
|
15.08
|
276,100
|
|
|
6/26/2019
|
+0.60 / +2.68%
|
22.20
|
23.10
|
22.00
|
23.00
|
22.86
|
15.28
|
404,800
|
|
|
6/25/2019
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.00
|
22.40
|
22.25
|
14.89
|
5,300,000
|
|
|
6/24/2019
|
-0.30 / -1.32%
|
22.70
|
22.90
|
22.00
|
22.40
|
22.59
|
14.89
|
186,600
|
|
|
6/21/2019
|
-0.10 / -0.44%
|
22.60
|
23.00
|
22.50
|
22.70
|
22.74
|
15.08
|
250,000
|
|
|
6/20/2019
|
+0.60 / +2.70%
|
22.10
|
22.90
|
21.90
|
22.80
|
22.64
|
15.15
|
1,019,800
|
|
|
6/19/2019
|
+0.80 / +3.74%
|
21.30
|
22.40
|
21.30
|
22.20
|
22.09
|
14.75
|
720,500
|
|
|
6/18/2019
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.20
|
21.40
|
21.29
|
14.22
|
374,900
|
|
|
6/17/2019
|
0.00 / 0.00%
|
21.40
|
21.60
|
21.30
|
21.40
|
21.38
|
14.22
|
190,200
|
|
|
6/14/2019
|
+0.10 / +0.47%
|
21.40
|
21.60
|
21.00
|
21.40
|
21.37
|
14.22
|
264,761
|
|
|
6/13/2019
|
-0.10 / -0.47%
|
21.40
|
21.90
|
21.20
|
21.30
|
21.44
|
14.15
|
300,700
|
|
|
6/12/2019
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.30
|
21.40
|
21.36
|
14.22
|
216,900
|
|
|
6/11/2019
|
0.00 / 0.00%
|
20.00
|
21.70
|
20.00
|
21.40
|
21.43
|
14.22
|
270,100
|
|
|
6/10/2019
|
-0.20 / -0.93%
|
21.60
|
22.00
|
20.70
|
21.40
|
21.48
|
14.22
|
432,800
|
|
|
6/7/2019
|
0.00 / 0.00%
|
21.40
|
22.00
|
21.40
|
21.50
|
21.58
|
14.29
|
222,400
|
|
|
6/6/2019
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.40
|
21.50
|
21.44
|
14.29
|
200,600
|
|
|
6/5/2019
|
+0.10 / +0.47%
|
21.30
|
22.00
|
20.60
|
21.50
|
21.51
|
14.29
|
404,942
|
|
|
6/4/2019
|
+0.20 / +0.94%
|
21.10
|
21.60
|
21.10
|
21.40
|
21.34
|
14.22
|
340,700
|
|
|
6/3/2019
|
0.00 / 0.00%
|
21.20
|
21.30
|
20.60
|
21.20
|
21.08
|
14.09
|
246,900
|
|
|