|
|
Closing price on 7/11/2024
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
15.95 |
| Volume |
1,255,500 |
| Split-adjusted Price |
15.29 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.95
|
16.05
|
16.09
|
15.29
|
1,255,500
|
|
|
7/10/2024
|
+0.25 / +1.58%
|
15.95
|
16.45
|
15.65
|
16.05
|
16.14
|
15.29
|
3,298,500
|
|
|
7/9/2024
|
+0.40 / +2.60%
|
16.00
|
16.00
|
15.55
|
15.80
|
15.80
|
15.05
|
2,253,100
|
|
|
7/8/2024
|
+1.00 / +6.94%
|
14.55
|
15.40
|
14.55
|
15.40
|
15.24
|
14.67
|
3,088,000
|
|
|
7/5/2024
|
-0.20 / -1.37%
|
14.50
|
14.65
|
14.25
|
14.40
|
14.43
|
13.71
|
1,022,100
|
|
|
7/4/2024
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.65
|
13.90
|
1,173,700
|
|
|
7/3/2024
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.55
|
14.65
|
14.63
|
13.95
|
473,700
|
|
|
7/2/2024
|
+0.65 / +4.64%
|
14.05
|
14.75
|
14.00
|
14.65
|
14.57
|
13.95
|
2,216,300
|
|
|
7/1/2024
|
0.00 / 0.00%
|
14.05
|
14.10
|
13.85
|
14.00
|
14.01
|
13.33
|
344,200
|
|
|
6/28/2024
|
+0.20 / +1.45%
|
13.85
|
14.10
|
13.75
|
14.00
|
13.92
|
13.33
|
778,000
|
|
|
6/27/2024
|
-0.20 / -1.43%
|
14.25
|
14.25
|
13.80
|
13.80
|
13.96
|
13.14
|
475,700
|
|
|
6/26/2024
|
0.00 / 0.00%
|
13.85
|
14.05
|
13.80
|
14.00
|
13.89
|
13.33
|
373,900
|
|
|
6/25/2024
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.80
|
14.00
|
13.91
|
13.33
|
408,400
|
|
|
6/24/2024
|
-0.40 / -2.82%
|
14.30
|
14.30
|
13.70
|
13.80
|
13.93
|
13.14
|
1,456,700
|
|
|
6/21/2024
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.29
|
13.52
|
729,500
|
|
|
6/20/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.30
|
13.71
|
716,500
|
|
|
6/19/2024
|
+0.05 / +0.35%
|
14.35
|
14.40
|
14.05
|
14.40
|
14.26
|
13.71
|
1,000,700
|
|
|
6/18/2024
|
+0.35 / +2.50%
|
14.00
|
14.50
|
14.00
|
14.35
|
14.29
|
13.67
|
911,400
|
|
|
6/17/2024
|
+0.25 / +1.82%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.88
|
13.33
|
696,800
|
|
|
6/14/2024
|
-0.40 / -2.83%
|
14.05
|
14.20
|
13.75
|
13.75
|
13.93
|
13.10
|
1,679,200
|
|
|
6/13/2024
|
-0.15 / -1.05%
|
14.50
|
14.50
|
14.10
|
14.15
|
14.23
|
13.48
|
606,700
|
|
|
6/12/2024
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.05
|
14.30
|
14.21
|
13.62
|
584,100
|
|
|
6/11/2024
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.36
|
13.71
|
818,000
|
|
|
6/10/2024
|
+0.50 / +3.57%
|
14.10
|
14.50
|
14.05
|
14.50
|
14.33
|
13.81
|
1,566,900
|
|
|
6/7/2024
|
+0.10 / +0.72%
|
13.90
|
14.35
|
13.85
|
14.00
|
14.09
|
13.33
|
806,600
|
|
|
6/6/2024
|
-0.25 / -1.77%
|
14.20
|
14.25
|
13.80
|
13.90
|
14.03
|
13.24
|
1,928,100
|
|
|
6/5/2024
|
+0.15 / +1.07%
|
14.20
|
14.75
|
14.05
|
14.15
|
14.37
|
13.48
|
1,629,600
|
|
|
6/4/2024
|
-0.05 / -0.36%
|
14.30
|
14.30
|
13.95
|
14.00
|
14.08
|
13.33
|
612,900
|
|
|
6/3/2024
|
+0.10 / +0.72%
|
14.15
|
14.25
|
13.90
|
14.05
|
14.09
|
13.38
|
993,600
|
|
|
5/31/2024
|
-0.25 / -1.76%
|
14.40
|
14.40
|
13.95
|
13.95
|
14.06
|
13.29
|
814,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|