|
|
Closing price on 6/6/2024
|
|
| Open |
14.20 |
| High |
14.25 |
| Low |
13.80 |
| Volume |
1,928,100 |
| Split-adjusted Price |
13.24 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2024
|
-0.25 / -1.77%
|
14.20
|
14.25
|
13.80
|
13.90
|
14.03
|
13.24
|
1,928,100
|
|
|
6/5/2024
|
+0.15 / +1.07%
|
14.20
|
14.75
|
14.05
|
14.15
|
14.37
|
13.48
|
1,629,600
|
|
|
6/4/2024
|
-0.05 / -0.36%
|
14.30
|
14.30
|
13.95
|
14.00
|
14.08
|
13.33
|
612,900
|
|
|
6/3/2024
|
+0.10 / +0.72%
|
14.15
|
14.25
|
13.90
|
14.05
|
14.09
|
13.38
|
993,600
|
|
|
5/31/2024
|
-0.25 / -1.76%
|
14.40
|
14.40
|
13.95
|
13.95
|
14.06
|
13.29
|
814,900
|
|
|
5/30/2024
|
+0.25 / +1.79%
|
13.85
|
14.40
|
13.75
|
14.20
|
14.07
|
13.52
|
1,498,100
|
|
|
5/29/2024
|
+0.30 / +2.20%
|
13.70
|
14.40
|
13.65
|
13.95
|
13.96
|
13.29
|
5,877,700
|
|
|
5/28/2024
|
+0.40 / +3.02%
|
13.30
|
13.75
|
13.30
|
13.65
|
13.58
|
13.00
|
1,284,200
|
|
|
5/27/2024
|
+0.15 / +1.15%
|
12.90
|
13.50
|
12.90
|
13.25
|
13.26
|
12.62
|
488,400
|
|
|
5/24/2024
|
-0.45 / -3.32%
|
13.55
|
13.60
|
13.00
|
13.10
|
13.31
|
12.48
|
691,800
|
|
|
5/23/2024
|
+0.35 / +2.65%
|
13.25
|
13.70
|
13.20
|
13.55
|
13.52
|
12.90
|
772,700
|
|
|
5/22/2024
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.15
|
13.20
|
13.28
|
12.57
|
431,000
|
|
|
5/21/2024
|
-0.05 / -0.37%
|
13.35
|
13.60
|
12.45
|
13.30
|
13.29
|
12.67
|
727,800
|
|
|
5/20/2024
|
+0.25 / +1.91%
|
13.10
|
13.50
|
13.10
|
13.35
|
13.33
|
12.71
|
605,700
|
|
|
5/17/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.09
|
12.48
|
492,700
|
|
|
5/16/2024
|
+0.05 / +0.38%
|
13.10
|
13.20
|
13.05
|
13.10
|
13.11
|
12.48
|
443,300
|
|
|
5/15/2024
|
+0.05 / +0.38%
|
13.05
|
13.15
|
13.00
|
13.05
|
13.07
|
12.43
|
323,600
|
|
|
5/14/2024
|
+0.10 / +0.78%
|
12.95
|
13.00
|
12.85
|
13.00
|
12.93
|
12.38
|
334,800
|
|
|
5/13/2024
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.90
|
12.29
|
259,100
|
|
|
5/10/2024
|
-0.05 / -0.39%
|
12.95
|
13.05
|
12.80
|
12.90
|
12.90
|
12.29
|
252,800
|
|
|
5/9/2024
|
-0.05 / -0.38%
|
13.05
|
13.30
|
12.90
|
12.95
|
13.02
|
12.33
|
372,600
|
|
|
5/8/2024
|
+0.15 / +1.17%
|
12.85
|
13.20
|
12.70
|
13.00
|
12.99
|
12.38
|
486,400
|
|
|
5/7/2024
|
-0.10 / -0.77%
|
12.95
|
13.00
|
12.80
|
12.85
|
12.85
|
12.24
|
374,300
|
|
|
5/6/2024
|
+0.20 / +1.57%
|
12.80
|
13.00
|
12.75
|
12.95
|
12.89
|
12.33
|
386,100
|
|
|
5/3/2024
|
0.00 / 0.00%
|
12.80
|
12.85
|
12.70
|
12.75
|
12.78
|
12.14
|
2,894,800
|
|
|
5/2/2024
|
+0.45 / +3.66%
|
12.40
|
12.80
|
12.40
|
12.75
|
12.62
|
12.14
|
445,600
|
|
|
4/26/2024
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.20
|
12.30
|
12.26
|
11.71
|
338,900
|
|
|
4/25/2024
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
11.71
|
225,100
|
|
|
4/24/2024
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.25
|
11.81
|
306,500
|
|
|
4/23/2024
|
-0.30 / -2.44%
|
12.15
|
12.35
|
12.00
|
12.00
|
12.17
|
11.43
|
487,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|