Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.47	3,500
6/5/2018	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.07	7.47	17,300
6/4/2018	+0.40 / +2.90%	14.00	14.20	13.80	14.20	14.06	7.52	57,700
6/1/2018	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.81	7.36	68,300
5/31/2018	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.61	7.26	13,300
5/30/2018	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.53	7.15	5,300
5/29/2018	0.00 / 0.00%	13.60	13.60	13.20	13.60	13.36	7.21	17,200
5/28/2018	0.00 / 0.00%	13.70	13.70	13.30	13.60	13.51	7.21	14,100
5/25/2018	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.64	7.26	37,000
5/24/2018	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.66	7.21	11,400
5/23/2018	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.75	7.31	11,700
5/22/2018	+0.10 / +0.73%	13.80	13.90	13.60	13.80	13.76	7.31	54,000
5/21/2018	0.00 / 0.00%	13.90	13.90	13.70	13.70	13.76	7.26	58,000
5/18/2018	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.65	7.31	40,300
5/17/2018	+0.60 / +4.58%	13.50	13.70	13.30	13.70	13.55	7.26	42,100
5/16/2018	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.30	6.94	25,800
5/15/2018	0.00 / 0.00%	13.50	13.70	13.30	13.60	13.54	7.21	40,800
5/14/2018	+0.20 / +1.49%	13.70	13.70	13.10	13.60	13.50	7.21	25,600
5/11/2018	+0.10 / +0.74%	13.60	13.70	12.80	13.70	13.43	7.26	46,100
5/10/2018	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.70	7.21	33,000
5/9/2018	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.68	7.31	40,200
5/8/2018	+0.30 / +2.26%	13.60	13.80	13.30	13.60	13.63	7.21	51,300
5/7/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.48	7.05	7,300
5/4/2018	+0.30 / +2.26%	13.50	13.60	13.40	13.60	13.50	7.21	56,700
5/3/2018	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.31	7.05	53,600
5/2/2018	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.31	7.05	58,900
4/27/2018	+0.10 / +0.76%	13.30	13.40	13.30	13.30	13.32	7.05	2,500
4/26/2018	-0.40 / -2.94%	13.70	13.70	13.20	13.20	13.26	6.99	4,800
4/24/2018	-0.30 / -2.21%	13.70	13.70	13.30	13.30	13.62	7.05	500
4/23/2018	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.57	7.21	7,300

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%