Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2020	-0.25 / -1.20%	20.80	21.00	20.40	20.55	20.68	13.66	460,500
6/2/2020	-0.30 / -1.42%	21.20	21.35	20.80	20.80	20.89	13.82	508,070
6/1/2020	+0.10 / +0.48%	21.00	21.50	20.90	21.10	21.04	14.02	428,850
5/29/2020	-0.45 / -2.10%	21.10	21.15	20.80	21.00	20.96	13.95	474,540
5/28/2020	-0.35 / -1.61%	21.80	21.80	21.35	21.45	21.47	14.25	427,410
5/27/2020	-0.20 / -0.91%	22.00	22.30	21.80	21.80	22.02	14.49	509,140
5/26/2020	+0.65 / +3.04%	21.35	22.00	21.35	22.00	21.68	14.62	639,940
5/25/2020	+0.30 / +1.43%	21.05	21.35	20.90	21.35	21.16	14.19	504,970
5/22/2020	+0.05 / +0.24%	21.00	21.30	20.90	21.05	21.02	13.99	379,470
5/21/2020	-0.20 / -0.94%	21.20	21.50	20.95	21.00	21.13	13.95	410,020
5/20/2020	-0.10 / -0.47%	21.30	21.50	21.00	21.20	21.25	14.09	396,220
5/19/2020	+0.10 / +0.47%	21.00	21.50	21.00	21.30	21.35	14.15	441,190
5/18/2020	-0.10 / -0.47%	21.00	21.50	20.80	21.20	21.24	14.09	374,020
5/15/2020	-0.65 / -2.96%	21.95	22.00	21.30	21.30	21.53	14.15	362,420
5/14/2020	+0.55 / +2.57%	21.50	22.00	21.45	21.95	21.73	14.59	481,050
5/13/2020	+0.60 / +2.88%	20.80	22.00	20.80	21.40	21.50	14.22	456,820
5/12/2020	-0.10 / -0.48%	20.90	20.90	20.70	20.80	20.80	13.82	367,050
5/11/2020	+0.25 / +1.21%	20.65	21.00	20.65	20.90	20.83	13.89	369,140
5/8/2020	+0.35 / +1.72%	20.30	21.35	20.20	20.65	20.73	13.72	553,660
5/7/2020	-0.25 / -1.22%	20.55	20.55	20.10	20.30	20.31	13.49	327,180
5/6/2020	0.00 / 0.00%	20.45	20.55	20.15	20.55	20.36	13.66	347,370
5/5/2020	-0.15 / -0.72%	20.70	21.00	20.10	20.55	20.46	13.66	312,000
5/4/2020	-0.10 / -0.48%	20.80	21.00	19.50	20.70	20.68	13.76	303,740
4/29/2020	+0.40 / +1.96%	20.50	21.00	20.40	20.80	20.64	13.82	330,500
4/28/2020	+0.20 / +0.99%	20.20	20.45	20.20	20.40	20.33	13.56	338,410
4/27/2020	-0.10 / -0.49%	20.30	20.40	20.00	20.20	20.27	13.42	310,400
4/24/2020	0.00 / 0.00%	20.30	20.40	20.20	20.30	20.27	13.49	326,720
4/23/2020	+0.10 / +0.50%	20.20	20.50	20.20	20.30	20.31	13.49	321,860
4/22/2020	0.00 / 0.00%	20.20	20.25	19.75	20.20	19.94	13.42	332,230
4/21/2020	-0.50 / -2.42%	20.70	20.70	19.30	20.20	20.37	13.42	322,000

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%