Wednesday, November 27, 2024 11:49:24 AM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
10.95 -0.05/-0.45%
11:45:01 AM
Closing price on 6/29/2021
17.05 -0.20/-1.16%
Open 17.25
High 17.40
Low 17.00
Volume 324,700
Split-adjusted Price 13.28

Create Alert at: 9 11 12 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/29/2021 -0.20 / -1.16% 17.25 17.40 17.00 17.05 17.19 13.28 324,700
6/28/2021 -0.05 / -0.29% 17.05 17.50 17.05 17.25 17.32 13.44 374,500
6/25/2021 0.00 / 0.00% 17.30 17.35 16.90 17.30 17.09 13.48 493,700
6/24/2021 -0.35 / -1.98% 17.70 17.70 17.25 17.30 17.47 13.48 463,000
6/23/2021 -0.50 / -2.75% 18.30 18.30 17.60 17.65 17.89 13.75 860,600
6/22/2021 +0.75 / +4.31% 17.55 18.30 17.55 18.15 18.04 14.14 1,554,400
6/21/2021 +0.05 / +0.29% 17.35 17.50 17.20 17.40 17.32 13.56 749,300
6/18/2021 -0.05 / -0.29% 17.40 17.50 17.25 17.35 17.35 13.52 622,500
6/17/2021 +0.20 / +1.16% 17.15 17.70 16.90 17.40 17.31 13.56 2,690,929
6/16/2021 +1.00 / +6.17% 16.20 17.30 16.15 17.20 16.74 13.40 1,693,700
6/15/2021 -0.05 / -0.31% 16.25 16.25 16.05 16.20 16.25 12.62 642,900
6/14/2021 -0.10 / -0.61% 16.45 16.45 16.25 16.25 16.31 12.66 426,900
6/11/2021 +0.35 / +2.19% 16.10 16.45 16.00 16.35 16.31 12.74 423,700
6/10/2021 -0.05 / -0.31% 16.10 16.15 15.95 16.00 16.05 12.47 370,400
6/9/2021 +0.05 / +0.31% 16.00 16.15 15.90 16.05 16.01 12.50 256,700
6/8/2021 -0.05 / -0.31% 15.80 16.25 15.80 16.00 16.05 12.47 273,500
6/7/2021 -0.45 / -2.73% 16.50 16.55 15.90 16.05 16.14 12.50 568,500
6/4/2021 -0.20 / -1.20% 16.70 16.80 16.25 16.50 16.47 12.86 548,200
6/3/2021 +0.25 / +1.52% 16.50 16.85 16.50 16.70 16.70 13.01 626,200
6/2/2021 +0.75 / +4.78% 16.00 16.45 15.90 16.45 16.25 12.82 733,900
6/1/2021 +0.40 / +2.61% 15.45 16.00 15.30 15.70 15.68 12.23 348,800
5/31/2021 -0.30 / -1.92% 15.60 15.60 15.30 15.30 15.43 11.92 408,300
5/28/2021 -0.20 / -1.27% 15.55 15.70 15.50 15.60 15.59 12.15 625,300
5/27/2021 -0.25 / -1.56% 16.10 16.20 15.60 15.80 15.94 12.31 344,600
5/26/2021 -0.25 / -1.53% 16.30 16.30 16.00 16.05 16.05 12.50 454,800
5/25/2021 -0.05 / -0.31% 16.45 16.60 16.05 16.30 16.20 12.70 462,600
5/24/2021 +0.35 / +2.19% 16.00 17.00 16.00 16.35 16.39 12.74 525,900
5/21/2021 +0.35 / +2.24% 15.65 16.10 15.65 16.00 15.87 12.47 386,000
5/20/2021 -0.30 / -1.88% 15.95 16.00 15.60 15.65 15.76 12.19 470,000
5/19/2021 -0.55 / -3.33% 16.00 16.40 15.95 15.95 16.09 12.43 633,600
GEG News
18/11 GEG: BOD resolution dated November 15, 2024
11/10 GEG: Change in personnel
03/10 GEG: Announcement of the change of listing
02/10 GEG: Decision on the change of listing
18/09 GEG: Update charter
Related Companies
Volume Price Change
AVC  0 55.10 0.00%
BGE  70,400 11.50 0.88%
BHA  300 22.60 0.00%
BSA  0 21.70 0.00%
BTP  2,600 11.20 1.36%
CHP  5,500 33.05 -0.15%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  200 38.00 -13.64%
DRL  1,300 60.00 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.