Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	0.00 / 0.00%	14.40	14.40	14.10	14.40	14.30	13.71	716,500
6/19/2024	+0.05 / +0.35%	14.35	14.40	14.05	14.40	14.26	13.71	1,000,700
6/18/2024	+0.35 / +2.50%	14.00	14.50	14.00	14.35	14.29	13.67	911,400
6/17/2024	+0.25 / +1.82%	13.80	14.00	13.80	14.00	13.88	13.33	696,800
6/14/2024	-0.40 / -2.83%	14.05	14.20	13.75	13.75	13.93	13.10	1,679,200
6/13/2024	-0.15 / -1.05%	14.50	14.50	14.10	14.15	14.23	13.48	606,700
6/12/2024	-0.10 / -0.69%	14.40	14.40	14.05	14.30	14.21	13.62	584,100
6/11/2024	-0.10 / -0.69%	14.60	14.60	14.20	14.40	14.36	13.71	818,000
6/10/2024	+0.50 / +3.57%	14.10	14.50	14.05	14.50	14.33	13.81	1,566,900
6/7/2024	+0.10 / +0.72%	13.90	14.35	13.85	14.00	14.09	13.33	806,600
6/6/2024	-0.25 / -1.77%	14.20	14.25	13.80	13.90	14.03	13.24	1,928,100
6/5/2024	+0.15 / +1.07%	14.20	14.75	14.05	14.15	14.37	13.48	1,629,600
6/4/2024	-0.05 / -0.36%	14.30	14.30	13.95	14.00	14.08	13.33	612,900
6/3/2024	+0.10 / +0.72%	14.15	14.25	13.90	14.05	14.09	13.38	993,600
5/31/2024	-0.25 / -1.76%	14.40	14.40	13.95	13.95	14.06	13.29	814,900
5/30/2024	+0.25 / +1.79%	13.85	14.40	13.75	14.20	14.07	13.52	1,498,100
5/29/2024	+0.30 / +2.20%	13.70	14.40	13.65	13.95	13.96	13.29	5,877,700
5/28/2024	+0.40 / +3.02%	13.30	13.75	13.30	13.65	13.58	13.00	1,284,200
5/27/2024	+0.15 / +1.15%	12.90	13.50	12.90	13.25	13.26	12.62	488,400
5/24/2024	-0.45 / -3.32%	13.55	13.60	13.00	13.10	13.31	12.48	691,800
5/23/2024	+0.35 / +2.65%	13.25	13.70	13.20	13.55	13.52	12.90	772,700
5/22/2024	-0.10 / -0.75%	13.30	13.40	13.15	13.20	13.28	12.57	431,000
5/21/2024	-0.05 / -0.37%	13.35	13.60	12.45	13.30	13.29	12.67	727,800
5/20/2024	+0.25 / +1.91%	13.10	13.50	13.10	13.35	13.33	12.71	605,700
5/17/2024	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.09	12.48	492,700
5/16/2024	+0.05 / +0.38%	13.10	13.20	13.05	13.10	13.11	12.48	443,300
5/15/2024	+0.05 / +0.38%	13.05	13.15	13.00	13.05	13.07	12.43	323,600
5/14/2024	+0.10 / +0.78%	12.95	13.00	12.85	13.00	12.93	12.38	334,800
5/13/2024	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.90	12.29	259,100
5/10/2024	-0.05 / -0.39%	12.95	13.05	12.80	12.90	12.90	12.29	252,800

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%