|
Closing price on 6/12/2026
|
|
| Open |
13.25 |
| High |
13.40 |
| Low |
13.20 |
| Volume |
115,100 |
| Split-adjusted Price |
13.35 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2026
|
0.00 / 0.00%
|
13.25
|
13.40
|
13.20
|
13.35
|
13.31
|
13.35
|
115,100
|
|
|
6/11/2026
|
+0.05 / +0.38%
|
13.05
|
13.50
|
13.05
|
13.35
|
13.36
|
13.35
|
270,900
|
|
|
6/10/2026
|
+0.30 / +2.31%
|
12.95
|
13.30
|
12.90
|
13.30
|
13.04
|
13.30
|
307,200
|
|
|
6/9/2026
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.55
|
13.65
|
13.66
|
13.00
|
528,600
|
|
|
6/8/2026
|
-0.05 / -0.36%
|
13.75
|
13.95
|
13.75
|
13.85
|
13.82
|
13.19
|
278,600
|
|
|
6/5/2026
|
-0.15 / -1.07%
|
14.10
|
14.15
|
13.90
|
13.90
|
13.97
|
13.24
|
373,300
|
|
|
6/4/2026
|
+0.05 / +0.36%
|
14.00
|
14.10
|
13.95
|
14.05
|
14.00
|
13.38
|
203,900
|
|
|
6/3/2026
|
+0.05 / +0.36%
|
13.95
|
14.10
|
13.95
|
14.00
|
13.99
|
13.33
|
251,400
|
|
|
6/2/2026
|
-0.15 / -1.06%
|
14.10
|
14.10
|
13.95
|
13.95
|
14.01
|
13.29
|
431,700
|
|
|
6/1/2026
|
+0.05 / +0.36%
|
14.15
|
14.20
|
14.00
|
14.10
|
14.07
|
13.43
|
277,500
|
|
|
5/29/2026
|
-0.15 / -1.06%
|
14.25
|
14.25
|
14.05
|
14.05
|
14.12
|
13.38
|
316,800
|
|
|
5/28/2026
|
-0.15 / -1.05%
|
14.35
|
14.40
|
14.15
|
14.20
|
14.25
|
13.52
|
474,500
|
|
|
5/27/2026
|
+0.35 / +2.50%
|
14.00
|
14.40
|
14.00
|
14.35
|
14.29
|
13.67
|
1,096,700
|
|
|
5/26/2026
|
-0.05 / -0.36%
|
14.05
|
14.10
|
13.90
|
14.00
|
14.00
|
13.33
|
336,900
|
|
|
5/25/2026
|
-0.05 / -0.35%
|
14.10
|
14.15
|
14.00
|
14.05
|
14.05
|
13.38
|
382,100
|
|
|
5/22/2026
|
-0.05 / -0.35%
|
14.20
|
14.20
|
13.95
|
14.10
|
14.05
|
13.43
|
246,200
|
|
|
5/21/2026
|
+0.15 / +1.07%
|
14.00
|
14.20
|
13.95
|
14.15
|
14.08
|
13.48
|
367,300
|
|
|
5/20/2026
|
-0.20 / -1.41%
|
14.20
|
14.25
|
13.80
|
14.00
|
14.05
|
13.33
|
662,900
|
|
|
5/19/2026
|
+0.05 / +0.35%
|
14.20
|
14.25
|
14.10
|
14.20
|
14.17
|
13.52
|
346,200
|
|
|
5/18/2026
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.15
|
14.14
|
13.48
|
368,900
|
|
|
5/15/2026
|
-0.10 / -0.70%
|
14.25
|
14.25
|
14.10
|
14.15
|
14.17
|
13.48
|
270,600
|
|
|
5/14/2026
|
+0.10 / +0.71%
|
14.15
|
14.30
|
14.10
|
14.25
|
14.22
|
13.57
|
198,200
|
|
|
5/13/2026
|
0.00 / 0.00%
|
14.15
|
14.25
|
14.10
|
14.15
|
14.14
|
13.48
|
452,602
|
|
|
5/12/2026
|
-0.10 / -0.70%
|
14.25
|
14.30
|
14.10
|
14.15
|
14.16
|
13.48
|
643,600
|
|
|
5/11/2026
|
-0.05 / -0.35%
|
14.30
|
14.40
|
14.20
|
14.25
|
14.24
|
13.57
|
511,000
|
|
|
5/8/2026
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.25
|
14.30
|
14.34
|
13.62
|
480,000
|
|
|
5/7/2026
|
-0.05 / -0.34%
|
14.50
|
14.55
|
14.45
|
14.50
|
14.49
|
13.81
|
312,400
|
|
|
5/6/2026
|
+0.25 / +1.75%
|
14.30
|
14.55
|
14.25
|
14.55
|
14.41
|
13.86
|
582,600
|
|
|
5/5/2026
|
-0.15 / -1.04%
|
14.40
|
14.45
|
14.20
|
14.30
|
14.30
|
13.62
|
502,700
|
|
|
5/4/2026
|
+0.15 / +1.05%
|
14.40
|
14.60
|
14.40
|
14.45
|
14.48
|
13.76
|
343,300
|
|
|