Closing price on 6/11/2018
|
|
Open |
14.00 |
High |
14.00 |
Low |
13.90 |
Volume |
19,100 |
Split-adjusted Price |
7.42 |
|
|
GEG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/11/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.93
|
7.42
|
19,100
|
|
6/8/2018
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.99
|
7.36
|
7,600
|
|
6/7/2018
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.06
|
7.42
|
30,600
|
|
6/6/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.47
|
3,500
|
|
6/5/2018
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.07
|
7.47
|
17,300
|
|
6/4/2018
|
+0.40 / +2.90%
|
14.00
|
14.20
|
13.80
|
14.20
|
14.06
|
7.52
|
57,700
|
|
6/1/2018
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.81
|
7.36
|
68,300
|
|
5/31/2018
|
+0.20 / +1.48%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.61
|
7.26
|
13,300
|
|
5/30/2018
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.53
|
7.15
|
5,300
|
|
5/29/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.20
|
13.60
|
13.36
|
7.21
|
17,200
|
|
5/28/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.60
|
13.51
|
7.21
|
14,100
|
|
5/25/2018
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.64
|
7.26
|
37,000
|
|
5/24/2018
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.66
|
7.21
|
11,400
|
|
5/23/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.75
|
7.31
|
11,700
|
|
5/22/2018
|
+0.10 / +0.73%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.76
|
7.31
|
54,000
|
|
5/21/2018
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.76
|
7.26
|
58,000
|
|
5/18/2018
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.65
|
7.31
|
40,300
|
|
5/17/2018
|
+0.60 / +4.58%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.55
|
7.26
|
42,100
|
|
5/16/2018
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.30
|
6.94
|
25,800
|
|
5/15/2018
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.30
|
13.60
|
13.54
|
7.21
|
40,800
|
|
5/14/2018
|
+0.20 / +1.49%
|
13.70
|
13.70
|
13.10
|
13.60
|
13.50
|
7.21
|
25,600
|
|
5/11/2018
|
+0.10 / +0.74%
|
13.60
|
13.70
|
12.80
|
13.70
|
13.43
|
7.26
|
46,100
|
|
5/10/2018
|
-0.20 / -1.45%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.70
|
7.21
|
33,000
|
|
5/9/2018
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.68
|
7.31
|
40,200
|
|
5/8/2018
|
+0.30 / +2.26%
|
13.60
|
13.80
|
13.30
|
13.60
|
13.63
|
7.21
|
51,300
|
|
5/7/2018
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.48
|
7.05
|
7,300
|
|
5/4/2018
|
+0.30 / +2.26%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.50
|
7.21
|
56,700
|
|
5/3/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.31
|
7.05
|
53,600
|
|
5/2/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.31
|
7.05
|
58,900
|
|
4/27/2018
|
+0.10 / +0.76%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.32
|
7.05
|
2,500
|
|
|