|
Closing price on 6/1/2017
|
|
| Open |
15.00 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
3,000 |
| Split-adjusted Price |
6.84 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2017
|
+0.90 / +6.16%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.13
|
6.84
|
3,000
|
|
|
5/31/2017
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
1,300
|
|
|
5/30/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.39
|
4,000
|
|
|
5/29/2017
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.47
|
6.39
|
43,800
|
|
|
5/26/2017
|
-0.50 / -3.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.31
|
1,000
|
|
|
5/25/2017
|
+0.70 / +4.96%
|
14.50
|
14.80
|
14.00
|
14.80
|
14.26
|
6.53
|
1,600
|
|
|
5/24/2017
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
6.22
|
600
|
|
|
5/23/2017
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.17
|
200
|
|
|
5/22/2017
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.26
|
400
|
|
|
5/19/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.22
|
0
|
|
|
5/18/2017
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.22
|
0
|
|
|
5/17/2017
|
+0.20 / +1.42%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.12
|
6.31
|
9,400
|
|
|
5/16/2017
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.22
|
1,200
|
|
|
5/15/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.26
|
0
|
|
|
5/12/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.26
|
0
|
|
|
5/11/2017
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.26
|
100
|
|
|
5/10/2017
|
-1.50 / -9.68%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.13
|
6.17
|
22,400
|
|
|
5/9/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.84
|
0
|
|
|
5/8/2017
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.84
|
1,100
|
|
|
5/5/2017
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
6.70
|
4,000
|
|
|
5/4/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.62
|
0
|
|
|
5/3/2017
|
+1.70 / +12.78%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
6.62
|
5,600
|
|
|
4/28/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.87
|
0
|
|
|
4/27/2017
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.87
|
0
|
|
|
4/26/2017
|
-2.10 / -13.91%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.27
|
5.73
|
1,100
|
|
|
4/25/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.66
|
1,200
|
|
|
4/24/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.66
|
0
|
|
|
4/21/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.66
|
0
|
|
|
4/20/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.66
|
0
|
|
|
4/19/2017
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.09
|
6.66
|
1,100
|
|
|