Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-0.05 / -0.38%	13.05	13.30	12.90	12.95	13.02	12.33	372,600
5/8/2024	+0.15 / +1.17%	12.85	13.20	12.70	13.00	12.99	12.38	486,400
5/7/2024	-0.10 / -0.77%	12.95	13.00	12.80	12.85	12.85	12.24	374,300
5/6/2024	+0.20 / +1.57%	12.80	13.00	12.75	12.95	12.89	12.33	386,100
5/3/2024	0.00 / 0.00%	12.80	12.85	12.70	12.75	12.78	12.14	2,894,800
5/2/2024	+0.45 / +3.66%	12.40	12.80	12.40	12.75	12.62	12.14	445,600
4/26/2024	0.00 / 0.00%	12.30	12.35	12.20	12.30	12.26	11.71	338,900
4/25/2024	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	11.71	225,100
4/24/2024	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.25	11.81	306,500
4/23/2024	-0.30 / -2.44%	12.15	12.35	12.00	12.00	12.17	11.43	487,400
4/22/2024	+0.10 / +0.82%	12.55	12.55	12.20	12.30	12.33	11.71	443,400
4/19/2024	-0.60 / -4.69%	12.75	12.75	11.95	12.20	12.31	11.62	1,392,700
4/17/2024	-0.05 / -0.39%	12.85	13.05	12.70	12.80	12.84	12.19	506,700
4/16/2024	-0.40 / -3.02%	13.35	13.35	12.60	12.85	12.91	12.24	1,180,500
4/15/2024	-0.25 / -1.85%	13.50	13.90	13.25	13.25	13.51	12.62	1,938,800
4/12/2024	0.00 / 0.00%	13.55	13.65	13.45	13.50	13.53	12.86	799,500
4/11/2024	-0.25 / -1.82%	13.65	13.70	13.50	13.50	13.58	12.86	692,900
4/10/2024	-0.05 / -0.36%	13.90	13.90	13.70	13.75	13.76	13.10	566,200
4/9/2024	+0.10 / +0.73%	13.75	13.80	13.65	13.80	13.71	13.14	576,800
4/8/2024	-0.20 / -1.44%	13.90	13.90	13.65	13.70	13.75	13.05	926,500
4/5/2024	-0.05 / -0.36%	13.75	14.00	13.70	13.90	13.87	13.24	989,900
4/4/2024	-0.05 / -0.36%	13.95	14.15	13.70	13.95	13.91	13.29	1,460,600
4/3/2024	-0.15 / -1.06%	14.30	14.60	14.00	14.00	14.30	13.33	1,284,000
4/2/2024	+0.90 / +6.79%	13.20	14.15	13.15	14.15	13.82	13.48	4,119,600
4/1/2024	0.00 / 0.00%	13.35	13.35	13.10	13.25	13.21	12.62	446,600
3/29/2024	-0.10 / -0.75%	13.35	13.40	13.25	13.25	13.29	12.62	282,500
3/28/2024	+0.10 / +0.75%	13.25	13.35	13.20	13.35	13.26	12.71	398,100
3/27/2024	+0.10 / +0.76%	13.20	13.35	13.20	13.25	13.26	12.62	593,300
3/26/2024	-0.05 / -0.38%	13.30	13.30	13.10	13.15	13.17	12.52	283,900
3/25/2024	-0.15 / -1.12%	13.35	13.40	13.10	13.20	13.30	12.57	455,600

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	400	55.00	-1.26%
BGE	800	10.90	1.87%
BHA	0	22.00	0.00%
BSA	4,000	21.90	-0.45%
BTP	83,600	11.00	-3.51%
CHP	23,100	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	600	60.20	0.00%