Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	+0.25 / +1.79%	13.85	14.40	13.75	14.20	14.07	13.52	1,498,100
5/29/2024	+0.30 / +2.20%	13.70	14.40	13.65	13.95	13.96	13.29	5,877,700
5/28/2024	+0.40 / +3.02%	13.30	13.75	13.30	13.65	13.58	13.00	1,284,200
5/27/2024	+0.15 / +1.15%	12.90	13.50	12.90	13.25	13.26	12.62	488,400
5/24/2024	-0.45 / -3.32%	13.55	13.60	13.00	13.10	13.31	12.48	691,800
5/23/2024	+0.35 / +2.65%	13.25	13.70	13.20	13.55	13.52	12.90	772,700
5/22/2024	-0.10 / -0.75%	13.30	13.40	13.15	13.20	13.28	12.57	431,000
5/21/2024	-0.05 / -0.37%	13.35	13.60	12.45	13.30	13.29	12.67	727,800
5/20/2024	+0.25 / +1.91%	13.10	13.50	13.10	13.35	13.33	12.71	605,700
5/17/2024	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.09	12.48	492,700
5/16/2024	+0.05 / +0.38%	13.10	13.20	13.05	13.10	13.11	12.48	443,300
5/15/2024	+0.05 / +0.38%	13.05	13.15	13.00	13.05	13.07	12.43	323,600
5/14/2024	+0.10 / +0.78%	12.95	13.00	12.85	13.00	12.93	12.38	334,800
5/13/2024	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.90	12.29	259,100
5/10/2024	-0.05 / -0.39%	12.95	13.05	12.80	12.90	12.90	12.29	252,800
5/9/2024	-0.05 / -0.38%	13.05	13.30	12.90	12.95	13.02	12.33	372,600
5/8/2024	+0.15 / +1.17%	12.85	13.20	12.70	13.00	12.99	12.38	486,400
5/7/2024	-0.10 / -0.77%	12.95	13.00	12.80	12.85	12.85	12.24	374,300
5/6/2024	+0.20 / +1.57%	12.80	13.00	12.75	12.95	12.89	12.33	386,100
5/3/2024	0.00 / 0.00%	12.80	12.85	12.70	12.75	12.78	12.14	2,894,800
5/2/2024	+0.45 / +3.66%	12.40	12.80	12.40	12.75	12.62	12.14	445,600
4/26/2024	0.00 / 0.00%	12.30	12.35	12.20	12.30	12.26	11.71	338,900
4/25/2024	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	11.71	225,100
4/24/2024	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.25	11.81	306,500
4/23/2024	-0.30 / -2.44%	12.15	12.35	12.00	12.00	12.17	11.43	487,400
4/22/2024	+0.10 / +0.82%	12.55	12.55	12.20	12.30	12.33	11.71	443,400
4/19/2024	-0.60 / -4.69%	12.75	12.75	11.95	12.20	12.31	11.62	1,392,700
4/17/2024	-0.05 / -0.39%	12.85	13.05	12.70	12.80	12.84	12.19	506,700
4/16/2024	-0.40 / -3.02%	13.35	13.35	12.60	12.85	12.91	12.24	1,180,500
4/15/2024	-0.25 / -1.85%	13.50	13.90	13.25	13.25	13.51	12.62	1,938,800

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%