|
Closing price on 5/3/2017
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.90 |
| Volume |
5,600 |
| Split-adjusted Price |
6.62 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2017
|
+1.70 / +12.78%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
6.62
|
5,600
|
|
|
4/28/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.87
|
0
|
|
|
4/27/2017
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.87
|
0
|
|
|
4/26/2017
|
-2.10 / -13.91%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.27
|
5.73
|
1,100
|
|
|
4/25/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.66
|
1,200
|
|
|
4/24/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.66
|
0
|
|
|
4/21/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.66
|
0
|
|
|
4/20/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.66
|
0
|
|
|
4/19/2017
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.09
|
6.66
|
1,100
|
|
|
4/18/2017
|
-0.30 / -1.94%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.14
|
6.70
|
3,100
|
|
|
4/17/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.84
|
600
|
|
|
4/14/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.84
|
600
|
|
|
4/13/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.84
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.84
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.84
|
0
|
|
|
4/10/2017
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.84
|
900
|
|
|
4/7/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.66
|
0
|
|
|
4/5/2017
|
-0.30 / -1.94%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.14
|
6.70
|
3,200
|
|
|
4/4/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.84
|
0
|
|
|
4/3/2017
|
-1.40 / -8.28%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.84
|
1,000
|
|
|
3/31/2017
|
+1.00 / +6.06%
|
15.50
|
17.50
|
15.10
|
17.50
|
16.88
|
7.72
|
9,700
|
|
|
3/30/2017
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.28
|
0
|
|
|
3/29/2017
|
+2.00 / +13.33%
|
15.00
|
17.00
|
15.00
|
17.00
|
16.54
|
7.50
|
1,300
|
|
|
3/28/2017
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.62
|
2,000
|
|
|
3/27/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.06
|
27,179
|
|
|
3/24/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.06
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.06
|
0
|
|
|
3/22/2017
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.06
|
2,200
|
|
|
3/21/2017
|
-4.90 / -24.50%
|
20.00
|
20.00
|
15.10
|
15.10
|
17.40
|
6.66
|
5,900
|
|
|