Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	+0.35 / +2.65%	13.25	13.70	13.20	13.55	13.52	12.90	772,700
5/22/2024	-0.10 / -0.75%	13.30	13.40	13.15	13.20	13.28	12.57	431,000
5/21/2024	-0.05 / -0.37%	13.35	13.60	12.45	13.30	13.29	12.67	727,800
5/20/2024	+0.25 / +1.91%	13.10	13.50	13.10	13.35	13.33	12.71	605,700
5/17/2024	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.09	12.48	492,700
5/16/2024	+0.05 / +0.38%	13.10	13.20	13.05	13.10	13.11	12.48	443,300
5/15/2024	+0.05 / +0.38%	13.05	13.15	13.00	13.05	13.07	12.43	323,600
5/14/2024	+0.10 / +0.78%	12.95	13.00	12.85	13.00	12.93	12.38	334,800
5/13/2024	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.90	12.29	259,100
5/10/2024	-0.05 / -0.39%	12.95	13.05	12.80	12.90	12.90	12.29	252,800
5/9/2024	-0.05 / -0.38%	13.05	13.30	12.90	12.95	13.02	12.33	372,600
5/8/2024	+0.15 / +1.17%	12.85	13.20	12.70	13.00	12.99	12.38	486,400
5/7/2024	-0.10 / -0.77%	12.95	13.00	12.80	12.85	12.85	12.24	374,300
5/6/2024	+0.20 / +1.57%	12.80	13.00	12.75	12.95	12.89	12.33	386,100
5/3/2024	0.00 / 0.00%	12.80	12.85	12.70	12.75	12.78	12.14	2,894,800
5/2/2024	+0.45 / +3.66%	12.40	12.80	12.40	12.75	12.62	12.14	445,600
4/26/2024	0.00 / 0.00%	12.30	12.35	12.20	12.30	12.26	11.71	338,900
4/25/2024	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	11.71	225,100
4/24/2024	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.25	11.81	306,500
4/23/2024	-0.30 / -2.44%	12.15	12.35	12.00	12.00	12.17	11.43	487,400
4/22/2024	+0.10 / +0.82%	12.55	12.55	12.20	12.30	12.33	11.71	443,400
4/19/2024	-0.60 / -4.69%	12.75	12.75	11.95	12.20	12.31	11.62	1,392,700
4/17/2024	-0.05 / -0.39%	12.85	13.05	12.70	12.80	12.84	12.19	506,700
4/16/2024	-0.40 / -3.02%	13.35	13.35	12.60	12.85	12.91	12.24	1,180,500
4/15/2024	-0.25 / -1.85%	13.50	13.90	13.25	13.25	13.51	12.62	1,938,800
4/12/2024	0.00 / 0.00%	13.55	13.65	13.45	13.50	13.53	12.86	799,500
4/11/2024	-0.25 / -1.82%	13.65	13.70	13.50	13.50	13.58	12.86	692,900
4/10/2024	-0.05 / -0.36%	13.90	13.90	13.70	13.75	13.76	13.10	566,200
4/9/2024	+0.10 / +0.73%	13.75	13.80	13.65	13.80	13.71	13.14	576,800
4/8/2024	-0.20 / -1.44%	13.90	13.90	13.65	13.70	13.75	13.05	926,500

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%