|
Closing price on 5/16/2017
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
1,200 |
| Split-adjusted Price |
5.92 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2017
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.92
|
1,200
|
|
|
5/15/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.96
|
0
|
|
|
5/12/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.96
|
0
|
|
|
5/11/2017
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.96
|
100
|
|
|
5/10/2017
|
-1.50 / -9.68%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.13
|
5.88
|
22,400
|
|
|
5/9/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.51
|
0
|
|
|
5/8/2017
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.51
|
1,100
|
|
|
5/5/2017
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
6.38
|
4,000
|
|
|
5/4/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.30
|
0
|
|
|
5/3/2017
|
+1.70 / +12.78%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
6.30
|
5,600
|
|
|
4/28/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.59
|
0
|
|
|
4/27/2017
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.59
|
0
|
|
|
4/26/2017
|
-2.10 / -13.91%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.27
|
5.46
|
1,100
|
|
|
4/25/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.34
|
1,200
|
|
|
4/24/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.34
|
0
|
|
|
4/21/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.34
|
0
|
|
|
4/20/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.34
|
0
|
|
|
4/19/2017
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.09
|
6.34
|
1,100
|
|
|
4/18/2017
|
-0.30 / -1.94%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.14
|
6.38
|
3,100
|
|
|
4/17/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.51
|
600
|
|
|
4/14/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.51
|
600
|
|
|
4/13/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.51
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.51
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.51
|
0
|
|
|
4/10/2017
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.51
|
900
|
|
|
4/7/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.34
|
0
|
|
|
4/5/2017
|
-0.30 / -1.94%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.14
|
6.38
|
3,200
|
|
|
4/4/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.51
|
0
|
|
|
4/3/2017
|
-1.40 / -8.28%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.51
|
1,000
|
|
|
3/31/2017
|
+1.00 / +6.06%
|
15.50
|
17.50
|
15.10
|
17.50
|
16.88
|
7.35
|
9,700
|
|
|