|
Closing price on 5/13/2024
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
259,100 |
| Split-adjusted Price |
12.29 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2024
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.90
|
12.29
|
259,100
|
|
|
5/10/2024
|
-0.05 / -0.39%
|
12.95
|
13.05
|
12.80
|
12.90
|
12.90
|
12.29
|
252,800
|
|
|
5/9/2024
|
-0.05 / -0.38%
|
13.05
|
13.30
|
12.90
|
12.95
|
13.02
|
12.33
|
372,600
|
|
|
5/8/2024
|
+0.15 / +1.17%
|
12.85
|
13.20
|
12.70
|
13.00
|
12.99
|
12.38
|
486,400
|
|
|
5/7/2024
|
-0.10 / -0.77%
|
12.95
|
13.00
|
12.80
|
12.85
|
12.85
|
12.24
|
374,300
|
|
|
5/6/2024
|
+0.20 / +1.57%
|
12.80
|
13.00
|
12.75
|
12.95
|
12.89
|
12.33
|
386,100
|
|
|
5/3/2024
|
0.00 / 0.00%
|
12.80
|
12.85
|
12.70
|
12.75
|
12.78
|
12.14
|
2,894,800
|
|
|
5/2/2024
|
+0.45 / +3.66%
|
12.40
|
12.80
|
12.40
|
12.75
|
12.62
|
12.14
|
445,600
|
|
|
4/26/2024
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.20
|
12.30
|
12.26
|
11.71
|
338,900
|
|
|
4/25/2024
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
11.71
|
225,100
|
|
|
4/24/2024
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.25
|
11.81
|
306,500
|
|
|
4/23/2024
|
-0.30 / -2.44%
|
12.15
|
12.35
|
12.00
|
12.00
|
12.17
|
11.43
|
487,400
|
|
|
4/22/2024
|
+0.10 / +0.82%
|
12.55
|
12.55
|
12.20
|
12.30
|
12.33
|
11.71
|
443,400
|
|
|
4/19/2024
|
-0.60 / -4.69%
|
12.75
|
12.75
|
11.95
|
12.20
|
12.31
|
11.62
|
1,392,700
|
|
|
4/17/2024
|
-0.05 / -0.39%
|
12.85
|
13.05
|
12.70
|
12.80
|
12.84
|
12.19
|
506,700
|
|
|
4/16/2024
|
-0.40 / -3.02%
|
13.35
|
13.35
|
12.60
|
12.85
|
12.91
|
12.24
|
1,180,500
|
|
|
4/15/2024
|
-0.25 / -1.85%
|
13.50
|
13.90
|
13.25
|
13.25
|
13.51
|
12.62
|
1,938,800
|
|
|
4/12/2024
|
0.00 / 0.00%
|
13.55
|
13.65
|
13.45
|
13.50
|
13.53
|
12.86
|
799,500
|
|
|
4/11/2024
|
-0.25 / -1.82%
|
13.65
|
13.70
|
13.50
|
13.50
|
13.58
|
12.86
|
692,900
|
|
|
4/10/2024
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.70
|
13.75
|
13.76
|
13.10
|
566,200
|
|
|
4/9/2024
|
+0.10 / +0.73%
|
13.75
|
13.80
|
13.65
|
13.80
|
13.71
|
13.14
|
576,800
|
|
|
4/8/2024
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.65
|
13.70
|
13.75
|
13.05
|
926,500
|
|
|
4/5/2024
|
-0.05 / -0.36%
|
13.75
|
14.00
|
13.70
|
13.90
|
13.87
|
13.24
|
989,900
|
|
|
4/4/2024
|
-0.05 / -0.36%
|
13.95
|
14.15
|
13.70
|
13.95
|
13.91
|
13.29
|
1,460,600
|
|
|
4/3/2024
|
-0.15 / -1.06%
|
14.30
|
14.60
|
14.00
|
14.00
|
14.30
|
13.33
|
1,284,000
|
|
|
4/2/2024
|
+0.90 / +6.79%
|
13.20
|
14.15
|
13.15
|
14.15
|
13.82
|
13.48
|
4,119,600
|
|
|
4/1/2024
|
0.00 / 0.00%
|
13.35
|
13.35
|
13.10
|
13.25
|
13.21
|
12.62
|
446,600
|
|
|
3/29/2024
|
-0.10 / -0.75%
|
13.35
|
13.40
|
13.25
|
13.25
|
13.29
|
12.62
|
282,500
|
|
|
3/28/2024
|
+0.10 / +0.75%
|
13.25
|
13.35
|
13.20
|
13.35
|
13.26
|
12.71
|
398,100
|
|
|
3/27/2024
|
+0.10 / +0.76%
|
13.20
|
13.35
|
13.20
|
13.25
|
13.26
|
12.62
|
593,300
|
|
|