|
|
Closing price on 4/7/2021
|
|
| Open |
19.00 |
| High |
19.50 |
| Low |
18.75 |
| Volume |
603,600 |
| Split-adjusted Price |
15.04 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
+0.30 / +1.58%
|
19.00
|
19.50
|
18.75
|
19.30
|
19.02
|
15.04
|
603,600
|
|
|
4/6/2021
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.75
|
19.00
|
18.87
|
14.80
|
577,800
|
|
|
4/5/2021
|
-0.05 / -0.26%
|
19.05
|
19.20
|
18.70
|
19.00
|
18.88
|
14.80
|
693,300
|
|
|
4/2/2021
|
-0.55 / -2.81%
|
19.60
|
19.60
|
18.95
|
19.05
|
19.16
|
14.84
|
905,700
|
|
|
4/1/2021
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.40
|
19.60
|
19.57
|
15.27
|
785,600
|
|
|
3/31/2021
|
+0.50 / +2.56%
|
19.80
|
20.00
|
19.00
|
20.00
|
19.50
|
15.58
|
1,519,200
|
|
|
3/30/2021
|
+0.70 / +3.72%
|
19.00
|
19.50
|
18.65
|
19.50
|
19.05
|
15.19
|
2,097,500
|
|
|
3/29/2021
|
+0.10 / +0.53%
|
18.50
|
18.90
|
18.30
|
18.80
|
18.55
|
14.65
|
743,700
|
|
|
3/26/2021
|
+0.10 / +0.54%
|
18.00
|
18.70
|
17.50
|
18.70
|
18.08
|
14.57
|
692,600
|
|
|
3/25/2021
|
+0.10 / +0.54%
|
18.40
|
18.60
|
17.85
|
18.60
|
18.15
|
14.49
|
562,000
|
|
|
3/24/2021
|
-0.05 / -0.27%
|
18.30
|
18.50
|
17.70
|
18.50
|
18.18
|
14.41
|
528,600
|
|
|
3/23/2021
|
-0.25 / -1.33%
|
18.80
|
18.90
|
18.45
|
18.55
|
18.65
|
14.45
|
553,100
|
|
|
3/22/2021
|
+0.10 / +0.53%
|
18.70
|
18.90
|
18.40
|
18.80
|
18.70
|
14.65
|
479,800
|
|
|
3/19/2021
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.30
|
18.70
|
18.70
|
14.57
|
401,500
|
|
|
3/18/2021
|
-0.15 / -0.79%
|
19.00
|
19.00
|
18.75
|
18.80
|
18.87
|
14.65
|
458,500
|
|
|
3/17/2021
|
+0.45 / +2.43%
|
18.60
|
18.95
|
18.60
|
18.95
|
18.80
|
14.76
|
888,900
|
|
|
3/16/2021
|
-0.30 / -1.60%
|
18.50
|
18.70
|
18.30
|
18.50
|
18.50
|
14.41
|
507,300
|
|
|
3/15/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
18.55
|
18.80
|
18.78
|
14.65
|
737,400
|
|
|
3/12/2021
|
+0.35 / +1.90%
|
18.40
|
19.10
|
18.40
|
18.80
|
18.68
|
14.65
|
1,032,600
|
|
|
3/11/2021
|
-0.25 / -1.34%
|
18.65
|
18.75
|
18.40
|
18.45
|
18.48
|
14.37
|
757,400
|
|
|
3/10/2021
|
-0.15 / -0.80%
|
18.90
|
19.00
|
18.45
|
18.70
|
18.62
|
14.57
|
510,500
|
|
|
3/9/2021
|
+0.25 / +1.34%
|
18.55
|
19.30
|
18.20
|
18.85
|
18.87
|
14.69
|
857,900
|
|
|
3/8/2021
|
+1.20 / +6.90%
|
17.60
|
18.60
|
17.45
|
18.60
|
18.14
|
14.49
|
1,626,000
|
|
|
3/5/2021
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.05
|
17.40
|
17.27
|
13.56
|
442,500
|
|
|
3/4/2021
|
-0.15 / -0.85%
|
17.60
|
17.85
|
17.35
|
17.50
|
17.68
|
13.63
|
544,800
|
|
|
3/3/2021
|
-0.05 / -0.28%
|
17.60
|
17.65
|
17.30
|
17.65
|
17.53
|
13.75
|
418,900
|
|
|
3/2/2021
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.50
|
17.70
|
17.72
|
13.79
|
355,300
|
|
|
3/1/2021
|
+0.75 / +4.42%
|
17.10
|
17.70
|
17.00
|
17.70
|
17.16
|
13.79
|
628,000
|
|
|
2/26/2021
|
0.00 / 0.00%
|
16.50
|
17.10
|
16.50
|
16.95
|
16.86
|
13.21
|
303,300
|
|
|
2/25/2021
|
-0.25 / -1.45%
|
17.20
|
17.30
|
16.75
|
16.95
|
16.93
|
13.21
|
570,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|