|
Closing price on 4/7/2020
|
|
| Open |
20.85 |
| High |
21.50 |
| Low |
20.40 |
| Volume |
334,500 |
| Split-adjusted Price |
13.82 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2020
|
0.00 / 0.00%
|
20.85
|
21.50
|
20.40
|
20.80
|
20.80
|
13.82
|
334,500
|
|
|
4/6/2020
|
+1.00 / +5.05%
|
19.90
|
21.00
|
19.80
|
20.80
|
20.21
|
13.82
|
346,960
|
|
|
4/3/2020
|
-0.10 / -0.50%
|
19.80
|
19.90
|
19.65
|
19.80
|
19.79
|
13.16
|
297,210
|
|
|
4/1/2020
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.55
|
19.90
|
19.78
|
13.22
|
325,390
|
|
|
3/31/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
18.60
|
20.00
|
19.79
|
13.29
|
281,720
|
|
|
3/30/2020
|
0.00 / 0.00%
|
19.00
|
20.00
|
18.60
|
20.00
|
19.22
|
13.29
|
342,000
|
|
|
3/27/2020
|
0.00 / 0.00%
|
20.00
|
20.50
|
19.00
|
20.00
|
19.98
|
13.29
|
330,440
|
|
|
3/26/2020
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.60
|
20.00
|
19.87
|
13.29
|
170,820
|
|
|
3/25/2020
|
+0.95 / +4.96%
|
19.20
|
20.40
|
19.20
|
20.10
|
19.97
|
13.36
|
245,600
|
|
|
3/24/2020
|
-0.15 / -0.78%
|
19.30
|
19.30
|
18.50
|
19.15
|
19.04
|
12.73
|
316,100
|
|
|
3/23/2020
|
-1.00 / -4.93%
|
20.30
|
20.60
|
19.10
|
19.30
|
19.53
|
12.83
|
303,330
|
|
|
3/20/2020
|
-0.25 / -1.22%
|
20.55
|
20.70
|
20.30
|
20.30
|
20.52
|
13.49
|
343,920
|
|
|
3/19/2020
|
-0.40 / -1.91%
|
20.95
|
21.00
|
20.50
|
20.55
|
20.65
|
13.66
|
334,620
|
|
|
3/18/2020
|
+0.50 / +2.44%
|
20.45
|
21.40
|
20.45
|
20.95
|
21.05
|
13.92
|
324,480
|
|
|
3/17/2020
|
+0.15 / +0.74%
|
20.30
|
20.60
|
20.30
|
20.45
|
20.38
|
13.59
|
332,110
|
|
|
3/16/2020
|
-0.70 / -3.33%
|
21.00
|
21.35
|
20.30
|
20.30
|
20.80
|
13.49
|
315,640
|
|
|
3/13/2020
|
-0.10 / -0.47%
|
21.00
|
21.10
|
19.65
|
21.00
|
19.99
|
13.95
|
315,500
|
|
|
3/12/2020
|
-0.50 / -2.31%
|
21.60
|
21.65
|
20.50
|
21.10
|
21.35
|
14.02
|
277,460
|
|
|
3/11/2020
|
+0.20 / +0.93%
|
21.30
|
21.60
|
21.00
|
21.60
|
21.40
|
14.35
|
310,780
|
|
|
3/10/2020
|
-0.25 / -1.15%
|
21.00
|
21.40
|
20.70
|
21.40
|
21.05
|
14.22
|
317,490
|
|
|
3/9/2020
|
-1.60 / -6.88%
|
23.00
|
23.15
|
21.65
|
21.65
|
21.95
|
14.39
|
281,650
|
|
|
3/6/2020
|
-0.30 / -1.27%
|
23.55
|
23.55
|
22.50
|
23.25
|
23.22
|
15.45
|
368,570
|
|
|
3/5/2020
|
+1.10 / +4.90%
|
22.65
|
24.00
|
22.65
|
23.55
|
23.51
|
15.65
|
431,470
|
|
|
3/4/2020
|
+1.45 / +6.90%
|
21.00
|
22.45
|
21.00
|
22.45
|
22.28
|
14.92
|
427,690
|
|
|
3/3/2020
|
+0.80 / +3.96%
|
20.20
|
21.00
|
19.95
|
21.00
|
20.83
|
13.95
|
369,170
|
|
|
3/2/2020
|
-0.80 / -3.81%
|
21.00
|
21.00
|
20.20
|
20.20
|
20.65
|
13.42
|
298,090
|
|
|
2/28/2020
|
-1.00 / -4.55%
|
21.90
|
22.00
|
20.60
|
21.00
|
21.65
|
13.95
|
328,540
|
|
|
2/27/2020
|
-0.20 / -0.90%
|
22.20
|
22.30
|
21.95
|
22.00
|
22.08
|
14.62
|
331,410
|
|
|
2/26/2020
|
-0.40 / -1.77%
|
22.10
|
22.70
|
22.00
|
22.20
|
22.40
|
14.75
|
305,180
|
|
|
2/25/2020
|
-0.50 / -2.16%
|
23.10
|
23.20
|
22.60
|
22.60
|
22.97
|
15.02
|
308,880
|
|
|