|
|
Closing price on 4/4/2023
|
|
| Open |
14.85 |
| High |
14.85 |
| Low |
14.65 |
| Volume |
1,082,500 |
| Split-adjusted Price |
13.21 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2023
|
+0.05 / +0.34%
|
14.85
|
14.85
|
14.65
|
14.70
|
14.72
|
13.21
|
1,082,500
|
|
|
4/3/2023
|
+0.60 / +4.27%
|
14.15
|
14.70
|
14.05
|
14.65
|
14.37
|
13.16
|
1,031,700
|
|
|
3/31/2023
|
-0.05 / -0.35%
|
14.10
|
14.15
|
14.00
|
14.05
|
14.08
|
12.62
|
461,500
|
|
|
3/30/2023
|
-0.10 / -0.70%
|
14.25
|
14.30
|
14.10
|
14.10
|
14.19
|
12.67
|
299,600
|
|
|
3/29/2023
|
-0.10 / -0.70%
|
14.25
|
14.35
|
14.15
|
14.20
|
14.25
|
12.76
|
261,500
|
|
|
3/28/2023
|
+0.10 / +0.70%
|
14.25
|
14.40
|
14.25
|
14.30
|
14.31
|
12.85
|
477,500
|
|
|
3/27/2023
|
+0.10 / +0.71%
|
14.25
|
14.25
|
14.10
|
14.20
|
14.15
|
12.76
|
224,400
|
|
|
3/24/2023
|
+0.05 / +0.36%
|
14.15
|
14.25
|
14.10
|
14.10
|
14.16
|
12.67
|
388,900
|
|
|
3/23/2023
|
-0.05 / -0.35%
|
13.90
|
14.10
|
13.90
|
14.05
|
14.00
|
12.62
|
237,600
|
|
|
3/22/2023
|
-0.05 / -0.35%
|
14.25
|
14.25
|
14.00
|
14.10
|
14.12
|
12.67
|
214,800
|
|
|
3/21/2023
|
+0.25 / +1.80%
|
13.90
|
14.15
|
13.90
|
14.15
|
13.99
|
12.71
|
271,900
|
|
|
3/20/2023
|
-0.40 / -2.80%
|
14.30
|
14.30
|
13.90
|
13.90
|
14.05
|
12.49
|
1,410,100
|
|
|
3/17/2023
|
+0.05 / +0.35%
|
14.40
|
14.60
|
14.15
|
14.30
|
14.27
|
12.85
|
401,900
|
|
|
3/16/2023
|
-0.20 / -1.38%
|
14.20
|
14.40
|
14.20
|
14.25
|
14.29
|
12.80
|
330,400
|
|
|
3/15/2023
|
+0.40 / +2.85%
|
14.35
|
14.60
|
14.20
|
14.45
|
14.42
|
12.98
|
432,700
|
|
|
3/14/2023
|
-0.50 / -3.44%
|
14.70
|
14.70
|
14.00
|
14.05
|
14.22
|
12.62
|
781,700
|
|
|
3/13/2023
|
-0.05 / -0.34%
|
14.50
|
14.70
|
14.30
|
14.55
|
14.55
|
13.07
|
667,600
|
|
|
3/10/2023
|
-0.20 / -1.35%
|
14.65
|
14.80
|
14.55
|
14.60
|
14.65
|
13.12
|
625,400
|
|
|
3/9/2023
|
+0.40 / +2.78%
|
14.60
|
14.95
|
14.50
|
14.80
|
14.74
|
13.30
|
1,185,600
|
|
|
3/8/2023
|
+0.10 / +0.70%
|
14.10
|
14.60
|
14.10
|
14.40
|
14.35
|
12.94
|
415,400
|
|
|
3/7/2023
|
+0.10 / +0.70%
|
14.35
|
14.40
|
14.10
|
14.30
|
14.22
|
12.85
|
442,900
|
|
|
3/6/2023
|
-0.10 / -0.70%
|
14.60
|
14.65
|
14.20
|
14.20
|
14.39
|
12.76
|
442,800
|
|
|
3/3/2023
|
-0.35 / -2.39%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.51
|
12.85
|
453,100
|
|
|
3/2/2023
|
+0.25 / +1.74%
|
14.50
|
14.90
|
14.40
|
14.65
|
14.70
|
13.16
|
1,159,700
|
|
|
3/1/2023
|
+0.40 / +2.86%
|
14.00
|
14.40
|
13.90
|
14.40
|
14.15
|
12.94
|
329,200
|
|
|
2/28/2023
|
+0.15 / +1.08%
|
13.85
|
14.10
|
13.85
|
14.00
|
13.93
|
12.58
|
236,900
|
|
|
2/27/2023
|
-0.45 / -3.15%
|
13.95
|
14.30
|
13.85
|
13.85
|
14.01
|
12.44
|
607,700
|
|
|
2/24/2023
|
-0.20 / -1.38%
|
14.50
|
14.65
|
14.10
|
14.30
|
14.33
|
12.85
|
491,500
|
|
|
2/23/2023
|
-0.10 / -0.68%
|
14.55
|
14.70
|
14.05
|
14.50
|
14.34
|
13.03
|
926,000
|
|
|
2/22/2023
|
-0.40 / -2.67%
|
14.95
|
15.00
|
14.60
|
14.60
|
14.78
|
13.12
|
933,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|