Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	+0.10 / +0.76%	13.30	13.40	13.30	13.30	13.32	7.05	2,500
4/26/2018	-0.40 / -2.94%	13.70	13.70	13.20	13.20	13.26	6.99	4,800
4/24/2018	-0.30 / -2.21%	13.70	13.70	13.30	13.30	13.62	7.05	500
4/23/2018	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.57	7.21	7,300
4/20/2018	+0.20 / +1.48%	13.50	14.00	13.40	13.70	13.63	7.26	81,300
4/19/2018	0.00 / 0.00%	13.60	13.80	13.40	13.50	13.53	7.15	50,600
4/18/2018	-0.10 / -0.74%	13.40	13.60	13.40	13.50	13.54	7.15	51,600
4/17/2018	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	7.21	45,000
4/16/2018	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.61	7.15	18,300
4/13/2018	-0.10 / -0.74%	13.60	13.70	13.40	13.40	13.59	7.10	35,800
4/12/2018	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.59	7.15	77,300
4/11/2018	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.61	7.26	39,800
4/10/2018	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.56	7.15	4,100
4/9/2018	+0.20 / +1.50%	13.70	13.70	13.50	13.50	13.52	7.15	7,900
4/6/2018	-0.30 / -2.17%	13.30	13.50	13.30	13.50	13.30	7.15	11,200
4/5/2018	+0.10 / +0.73%	13.80	13.90	13.60	13.80	13.78	7.31	23,500
4/4/2018	+0.90 / +7.03%	13.50	13.70	13.50	13.70	13.58	7.26	9,800
4/3/2018	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	6.78	0
4/2/2018	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.83	6.83	27,600
3/30/2018	+0.20 / +1.56%	13.00	13.00	12.90	13.00	12.93	6.89	8,300
3/29/2018	-0.40 / -3.03%	13.00	13.20	12.80	12.80	12.94	6.78	33,700
3/28/2018	-0.20 / -1.49%	13.10	13.40	13.00	13.20	13.24	6.99	50,900
3/27/2018	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	7.10	43,220
3/26/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.10	900
3/23/2018	-0.50 / -3.57%	13.70	13.70	13.20	13.50	13.44	7.15	46,405
3/22/2018	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.95	7.42	2,400
3/21/2018	-0.20 / -1.45%	13.70	13.90	13.50	13.60	13.63	7.21	23,710
3/20/2018	-0.10 / -0.72%	13.60	13.80	13.20	13.80	13.58	7.31	9,780
3/19/2018	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.94	7.36	11,440
3/16/2018	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	7.36	9,200

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%